QUALCOMM
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:33:12 | 100 | 168,24 |
24.09.24 17:33:12 | 100 | 168,24 |
24.09.24 17:32:54 | 100 | 168,22 |
24.09.24 17:32:25 | 100 | 168,18 |
24.09.24 17:32:24 | 100 | 168,19 |
24.09.24 17:32:01 | 100 | 168,05 |
24.09.24 17:32:01 | 100 | 168,06 |
24.09.24 17:31:49 | 100 | 168,03 |
24.09.24 17:31:43 | 100 | 168,01 |
24.09.24 17:31:29 | 100 | 167,94 |
24.09.24 17:31:29 | 100 | 167,95 |
24.09.24 17:31:29 | 100 | 167,95 |
24.09.24 17:31:26 | 100 | 167,99 |
24.09.24 17:31:26 | 100 | 167,99 |
24.09.24 17:31:25 | 100 | 167,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:31:25 | 100 | 167,99 |
24.09.24 17:31:25 | 100 | 168,00 |
24.09.24 17:31:25 | 100 | 168,00 |
24.09.24 17:31:25 | 100 | 168,00 |
24.09.24 17:31:25 | 100 | 168,01 |
24.09.24 17:31:06 | 100 | 167,90 |
24.09.24 17:31:05 | 100 | 167,82 |
24.09.24 17:31:05 | 100 | 167,83 |
24.09.24 17:31:00 | 100 | 167,78 |
24.09.24 17:30:51 | 100 | 167,63 |
24.09.24 17:30:51 | 100 | 167,64 |
24.09.24 17:30:51 | 100 | 167,64 |
24.09.24 17:30:51 | 100 | 167,67 |
24.09.24 17:30:51 | 100 | 167,67 |
24.09.24 17:30:51 | 100 | 167,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:30:30 | 100 | 167,62 |
24.09.24 17:28:57 | 100 | 167,18 |
24.09.24 17:28:57 | 100 | 167,19 |
24.09.24 17:28:57 | 100 | 167,23 |
24.09.24 17:27:54 | 200 | 167,15 |
24.09.24 17:27:52 | 100 | 167,14 |
24.09.24 17:27:42 | 100 | 167,20 |
24.09.24 17:24:38 | 100 | 167,12 |
24.09.24 17:24:38 | 100 | 167,13 |
24.09.24 17:23:48 | 100 | 167,04 |
24.09.24 17:23:48 | 100 | 167,04 |
24.09.24 17:23:48 | 100 | 167,03 |
24.09.24 17:23:48 | 100 | 167,03 |
24.09.24 17:22:45 | 100 | 167,08 |
24.09.24 17:20:40 | 100 | 167,15 |