QUALCOMM
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:40:41 | 100 | 168,04 |
24.09.24 17:40:40 | 100 | 168,10 |
24.09.24 17:40:40 | 100 | 168,10 |
24.09.24 17:39:50 | 100 | 168,08 |
24.09.24 17:39:48 | 100 | 168,12 |
24.09.24 17:39:48 | 100 | 168,12 |
24.09.24 17:38:46 | 100 | 168,01 |
24.09.24 17:38:46 | 100 | 168,01 |
24.09.24 17:37:49 | 100 | 168,00 |
24.09.24 17:37:43 | 100 | 168,00 |
24.09.24 17:37:25 | 100 | 167,99 |
24.09.24 17:37:00 | 100 | 168,06 |
24.09.24 17:36:09 | 100 | 168,05 |
24.09.24 17:36:09 | 100 | 168,04 |
24.09.24 17:36:08 | 100 | 167,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:36:08 | 100 | 167,94 |
24.09.24 17:36:08 | 100 | 167,95 |
24.09.24 17:35:51 | 100 | 168,03 |
24.09.24 17:35:22 | 100 | 168,02 |
24.09.24 17:35:10 | 100 | 168,02 |
24.09.24 17:35:02 | 100 | 168,06 |
24.09.24 17:34:48 | 100 | 168,22 |
24.09.24 17:34:34 | 100 | 168,21 |
24.09.24 17:34:26 | 100 | 168,27 |
24.09.24 17:34:25 | 100 | 168,32 |
24.09.24 17:34:25 | 100 | 168,32 |
24.09.24 17:33:56 | 100 | 168,28 |
24.09.24 17:33:53 | 100 | 168,30 |
24.09.24 17:33:52 | 100 | 168,24 |
24.09.24 17:33:52 | 100 | 168,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:33:38 | 100 | 168,23 |
24.09.24 17:33:38 | 110 | 168,23 |
24.09.24 17:33:31 | 100 | 168,29 |
24.09.24 17:33:12 | 100 | 168,24 |
24.09.24 17:33:12 | 100 | 168,24 |
24.09.24 17:32:54 | 100 | 168,22 |
24.09.24 17:32:25 | 100 | 168,18 |
24.09.24 17:32:24 | 100 | 168,19 |
24.09.24 17:32:01 | 100 | 168,05 |
24.09.24 17:32:01 | 100 | 168,06 |
24.09.24 17:31:49 | 100 | 168,03 |
24.09.24 17:31:43 | 100 | 168,01 |
24.09.24 17:31:29 | 100 | 167,94 |
24.09.24 17:31:29 | 100 | 167,95 |
24.09.24 17:31:29 | 100 | 167,95 |