QUALCOMM
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:12:20 | 100 | 167,04 |
24.09.24 17:12:20 | 100 | 167,05 |
24.09.24 17:12:11 | 100 | 167,03 |
24.09.24 17:11:59 | 100 | 167,05 |
24.09.24 17:11:56 | 100 | 167,06 |
24.09.24 17:11:37 | 100 | 167,05 |
24.09.24 17:11:37 | 100 | 167,06 |
24.09.24 17:11:34 | 100 | 167,05 |
24.09.24 17:11:30 | 100 | 166,94 |
24.09.24 17:11:27 | 100 | 166,91 |
24.09.24 17:11:26 | 100 | 166,90 |
24.09.24 17:10:46 | 100 | 166,91 |
24.09.24 17:10:40 | 100 | 166,96 |
24.09.24 17:10:40 | 100 | 166,93 |
24.09.24 17:10:34 | 260 | 166,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:10:34 | 200 | 166,91 |
24.09.24 17:10:34 | 296 | 166,91 |
24.09.24 17:10:34 | 101 | 166,92 |
24.09.24 17:10:34 | 100 | 166,92 |
24.09.24 17:10:34 | 101 | 166,92 |
24.09.24 17:10:34 | 101 | 166,92 |
24.09.24 17:10:34 | 101 | 166,92 |
24.09.24 17:10:34 | 100 | 166,92 |
24.09.24 17:10:30 | 100 | 166,90 |
24.09.24 17:10:23 | 100 | 166,91 |
24.09.24 17:09:08 | 100 | 167,09 |
24.09.24 17:08:43 | 100 | 167,06 |
24.09.24 17:08:34 | 100 | 167,16 |
24.09.24 17:02:22 | 100 | 167,23 |
24.09.24 17:01:28 | 100 | 167,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:00:35 | 110 | 167,32 |
24.09.24 17:00:34 | 100 | 167,33 |
24.09.24 17:00:19 | 100 | 167,38 |
24.09.24 16:59:52 | 100 | 167,37 |
24.09.24 16:59:43 | 100 | 167,38 |
24.09.24 16:59:15 | 100 | 167,41 |
24.09.24 16:58:30 | 100 | 167,36 |
24.09.24 16:58:12 | 100 | 167,31 |
24.09.24 16:57:53 | 100 | 167,35 |
24.09.24 16:57:47 | 100 | 167,40 |
24.09.24 16:57:04 | 100 | 167,43 |
24.09.24 16:56:19 | 100 | 167,18 |
24.09.24 16:55:53 | 100 | 167,25 |
24.09.24 16:55:14 | 200 | 167,36 |
24.09.24 16:53:37 | 135 | 167,09 |