QUALCOMM
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:48:49 | 100 | 168,26 |
24.09.24 17:48:49 | 100 | 168,22 |
24.09.24 17:48:49 | 100 | 168,22 |
24.09.24 17:48:49 | 100 | 168,21 |
24.09.24 17:48:49 | 100 | 168,21 |
24.09.24 17:48:49 | 100 | 168,21 |
24.09.24 17:48:49 | 100 | 168,20 |
24.09.24 17:48:36 | 100 | 168,19 |
24.09.24 17:48:36 | 100 | 168,20 |
24.09.24 17:48:36 | 100 | 168,20 |
24.09.24 17:48:36 | 100 | 168,20 |
24.09.24 17:48:36 | 100 | 168,20 |
24.09.24 17:48:36 | 100 | 168,20 |
24.09.24 17:48:36 | 100 | 168,20 |
24.09.24 17:48:36 | 100 | 168,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:48:36 | 100 | 168,17 |
24.09.24 17:48:32 | 172 | 168,19 |
24.09.24 17:48:32 | 172 | 168,19 |
24.09.24 17:48:32 | 100 | 168,18 |
24.09.24 17:48:29 | 100 | 168,15 |
24.09.24 17:48:27 | 100 | 168,14 |
24.09.24 17:48:05 | 100 | 168,07 |
24.09.24 17:47:56 | 100 | 168,12 |
24.09.24 17:46:51 | 100 | 168,20 |
24.09.24 17:46:51 | 200 | 168,20 |
24.09.24 17:46:51 | 112 | 168,20 |
24.09.24 17:46:51 | 140 | 168,20 |
24.09.24 17:46:32 | 100 | 168,23 |
24.09.24 17:45:38 | 100 | 168,25 |
24.09.24 17:45:21 | 200 | 168,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:44:45 | 100 | 168,02 |
24.09.24 17:44:33 | 100 | 168,01 |
24.09.24 17:44:04 | 100 | 168,03 |
24.09.24 17:43:36 | 100 | 168,04 |
24.09.24 17:43:24 | 100 | 168,04 |
24.09.24 17:43:24 | 100 | 168,04 |
24.09.24 17:43:12 | 100 | 168,07 |
24.09.24 17:43:10 | 100 | 168,12 |
24.09.24 17:42:34 | 100 | 168,00 |
24.09.24 17:42:28 | 100 | 167,98 |
24.09.24 17:42:26 | 100 | 167,99 |
24.09.24 17:42:19 | 100 | 168,00 |
24.09.24 17:41:54 | 100 | 168,07 |
24.09.24 17:41:42 | 100 | 168,03 |
24.09.24 17:40:54 | 100 | 168,06 |