QUALCOMM
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:50:05 | 100 | 168,60 |
24.09.24 17:50:05 | 100 | 168,60 |
24.09.24 17:50:04 | 100 | 168,65 |
24.09.24 17:50:04 | 100 | 168,65 |
24.09.24 17:50:04 | 100 | 168,65 |
24.09.24 17:49:58 | 100 | 168,56 |
24.09.24 17:49:58 | 100 | 168,55 |
24.09.24 17:49:52 | 100 | 168,42 |
24.09.24 17:49:50 | 200 | 168,34 |
24.09.24 17:49:49 | 100 | 168,35 |
24.09.24 17:49:39 | 100 | 168,39 |
24.09.24 17:49:39 | 100 | 168,39 |
24.09.24 17:49:39 | 100 | 168,37 |
24.09.24 17:49:39 | 305 | 168,35 |
24.09.24 17:49:39 | 652 | 168,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:49:39 | 100 | 168,34 |
24.09.24 17:49:36 | 100 | 168,33 |
24.09.24 17:49:31 | 100 | 168,29 |
24.09.24 17:49:31 | 100 | 168,29 |
24.09.24 17:49:31 | 100 | 168,29 |
24.09.24 17:49:31 | 100 | 168,29 |
24.09.24 17:49:31 | 100 | 168,29 |
24.09.24 17:49:31 | 100 | 168,29 |
24.09.24 17:49:31 | 100 | 168,31 |
24.09.24 17:49:31 | 100 | 168,32 |
24.09.24 17:49:31 | 100 | 168,31 |
24.09.24 17:49:26 | 100 | 168,31 |
24.09.24 17:49:12 | 232 | 168,33 |
24.09.24 17:49:12 | 152 | 168,33 |
24.09.24 17:49:12 | 100 | 168,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:49:12 | 100 | 168,33 |
24.09.24 17:49:09 | 100 | 168,33 |
24.09.24 17:49:09 | 102 | 168,33 |
24.09.24 17:49:03 | 100 | 168,30 |
24.09.24 17:49:03 | 100 | 168,30 |
24.09.24 17:49:03 | 100 | 168,29 |
24.09.24 17:49:02 | 100 | 168,28 |
24.09.24 17:49:02 | 100 | 168,28 |
24.09.24 17:49:02 | 100 | 168,28 |
24.09.24 17:49:02 | 100 | 168,27 |
24.09.24 17:49:02 | 100 | 168,26 |
24.09.24 17:49:02 | 100 | 168,26 |
24.09.24 17:49:02 | 141 | 168,26 |
24.09.24 17:49:02 | 100 | 168,26 |
24.09.24 17:48:49 | 100 | 168,27 |