QUALCOMM
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:36:39 | 100 | 166,77 |
24.09.24 16:36:15 | 100 | 166,87 |
24.09.24 16:35:53 | 132 | 167,13 |
24.09.24 16:35:36 | 100 | 167,16 |
24.09.24 16:35:16 | 107 | 167,29 |
24.09.24 16:35:14 | 100 | 167,29 |
24.09.24 16:35:04 | 100 | 167,23 |
24.09.24 16:34:47 | 100 | 167,22 |
24.09.24 16:34:47 | 103 | 167,28 |
24.09.24 16:34:32 | 100 | 167,27 |
24.09.24 16:34:31 | 100 | 167,27 |
24.09.24 16:34:31 | 100 | 167,27 |
24.09.24 16:34:31 | 100 | 167,31 |
24.09.24 16:34:01 | 100 | 167,25 |
24.09.24 16:34:01 | 100 | 167,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:34:01 | 107 | 167,25 |
24.09.24 16:34:01 | 100 | 167,25 |
24.09.24 16:34:01 | 300 | 167,29 |
24.09.24 16:34:01 | 100 | 167,29 |
24.09.24 16:33:51 | 100 | 167,30 |
24.09.24 16:33:51 | 100 | 167,30 |
24.09.24 16:33:19 | 100 | 167,22 |
24.09.24 16:33:19 | 100 | 167,21 |
24.09.24 16:33:19 | 100 | 167,21 |
24.09.24 16:33:19 | 100 | 167,21 |
24.09.24 16:33:19 | 100 | 167,21 |
24.09.24 16:33:19 | 100 | 167,25 |
24.09.24 16:33:19 | 100 | 167,25 |
24.09.24 16:32:36 | 100 | 167,00 |
24.09.24 16:32:06 | 100 | 167,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:32:06 | 100 | 167,09 |
24.09.24 16:32:06 | 300 | 167,12 |
24.09.24 16:32:00 | 100 | 167,18 |
24.09.24 16:32:00 | 100 | 167,18 |
24.09.24 16:31:49 | 200 | 167,18 |
24.09.24 16:31:41 | 200 | 167,11 |
24.09.24 16:30:54 | 100 | 166,68 |
24.09.24 16:30:54 | 100 | 166,69 |
24.09.24 16:29:25 | 100 | 166,74 |
24.09.24 16:28:53 | 128 | 166,93 |
24.09.24 16:28:53 | 171 | 166,93 |
24.09.24 16:28:49 | 100 | 166,93 |
24.09.24 16:27:58 | 100 | 167,02 |
24.09.24 16:27:41 | 100 | 167,01 |
24.09.24 16:27:41 | 100 | 167,01 |