QUALCOMM
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:10:48 | 1,59 Tsd. | 167,52 |
24.09.24 16:10:48 | 100 | 167,51 |
24.09.24 16:10:48 | 100 | 167,51 |
24.09.24 16:10:36 | 100 | 167,41 |
24.09.24 16:10:36 | 100 | 167,42 |
24.09.24 16:10:36 | 100 | 167,42 |
24.09.24 16:10:36 | 100 | 167,42 |
24.09.24 16:10:36 | 100 | 167,42 |
24.09.24 16:10:36 | 155 | 167,42 |
24.09.24 16:10:35 | 100 | 167,42 |
24.09.24 16:10:07 | 100 | 167,37 |
24.09.24 16:08:53 | 100 | 167,40 |
24.09.24 16:08:42 | 100 | 167,45 |
24.09.24 16:08:42 | 216 | 167,47 |
24.09.24 16:08:42 | 216 | 167,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:08:20 | 220 | 167,49 |
24.09.24 16:08:13 | 100 | 167,42 |
24.09.24 16:08:06 | 100 | 167,40 |
24.09.24 16:08:06 | 100 | 167,40 |
24.09.24 16:08:06 | 100 | 167,40 |
24.09.24 16:08:05 | 100 | 167,40 |
24.09.24 16:08:05 | 100 | 167,40 |
24.09.24 16:07:40 | 100 | 167,28 |
24.09.24 16:07:37 | 100 | 167,28 |
24.09.24 16:07:37 | 100 | 167,28 |
24.09.24 16:07:00 | 100 | 167,24 |
24.09.24 16:06:49 | 100 | 167,17 |
24.09.24 16:06:40 | 100 | 167,05 |
24.09.24 16:06:31 | 100 | 167,04 |
24.09.24 16:06:20 | 100 | 167,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:06:01 | 100 | 167,31 |
24.09.24 16:06:01 | 100 | 167,32 |
24.09.24 16:06:01 | 100 | 167,32 |
24.09.24 16:05:51 | 100 | 167,40 |
24.09.24 16:05:22 | 100 | 167,41 |
24.09.24 16:05:13 | 100 | 167,39 |
24.09.24 16:05:02 | 100 | 167,27 |
24.09.24 16:05:00 | 100 | 167,31 |
24.09.24 16:04:32 | 200 | 167,16 |
24.09.24 16:04:32 | 100 | 167,16 |
24.09.24 16:04:09 | 100 | 167,09 |
24.09.24 16:04:06 | 100 | 167,10 |
24.09.24 16:04:06 | 100 | 167,10 |
24.09.24 16:03:55 | 100 | 167,16 |
24.09.24 16:03:55 | 100 | 167,13 |