QUALCOMM
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:54:38 | 100 | 168,72 |
24.09.24 15:54:37 | 100 | 168,78 |
24.09.24 15:53:45 | 100 | 168,84 |
24.09.24 15:53:36 | 100 | 168,87 |
24.09.24 15:53:36 | 100 | 168,89 |
24.09.24 15:52:26 | 139 | 168,92 |
24.09.24 15:52:26 | 100 | 168,92 |
24.09.24 15:52:26 | 100 | 168,97 |
24.09.24 15:52:00 | 100 | 168,95 |
24.09.24 15:51:08 | 100 | 168,54 |
24.09.24 15:51:08 | 100 | 168,53 |
24.09.24 15:50:20 | 100 | 168,47 |
24.09.24 15:50:02 | 100 | 168,50 |
24.09.24 15:49:59 | 100 | 168,52 |
24.09.24 15:49:13 | 100 | 168,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:48:46 | 100 | 168,51 |
24.09.24 15:48:44 | 100 | 168,47 |
24.09.24 15:48:00 | 100 | 168,45 |
24.09.24 15:48:00 | 107 | 168,45 |
24.09.24 15:46:24 | 100 | 168,25 |
24.09.24 15:46:24 | 100 | 168,25 |
24.09.24 15:46:24 | 100 | 168,25 |
24.09.24 15:46:24 | 100 | 168,35 |
24.09.24 15:46:02 | 100 | 168,34 |
24.09.24 15:45:44 | 100 | 168,57 |
24.09.24 15:45:44 | 100 | 168,57 |
24.09.24 15:45:39 | 100 | 168,50 |
24.09.24 15:45:30 | 100 | 168,48 |
24.09.24 15:45:04 | 100 | 168,59 |
24.09.24 15:44:54 | 100 | 168,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:44:30 | 100 | 168,34 |
24.09.24 15:44:30 | 100 | 168,43 |
24.09.24 15:44:30 | 100 | 168,45 |
24.09.24 15:44:16 | 200 | 168,50 |
24.09.24 15:44:12 | 100 | 168,56 |
24.09.24 15:44:10 | 100 | 168,50 |
24.09.24 15:43:37 | 100 | 168,51 |
24.09.24 15:43:37 | 100 | 168,52 |
24.09.24 15:43:26 | 100 | 168,62 |
24.09.24 15:43:26 | 100 | 168,62 |
24.09.24 15:43:14 | 100 | 168,56 |
24.09.24 15:43:07 | 100 | 168,62 |
24.09.24 15:43:01 | 100 | 168,68 |
24.09.24 15:43:01 | 100 | 168,74 |
24.09.24 15:43:01 | 100 | 168,80 |