QUALCOMM
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:25:21 | 100 | 167,01 |
24.09.24 16:25:21 | 100 | 167,05 |
24.09.24 16:25:10 | 100 | 166,92 |
24.09.24 16:25:10 | 160 | 166,88 |
24.09.24 16:25:10 | 100 | 166,88 |
24.09.24 16:24:50 | 100 | 166,87 |
24.09.24 16:24:50 | 100 | 166,87 |
24.09.24 16:24:43 | 100 | 166,87 |
24.09.24 16:24:41 | 100 | 166,89 |
24.09.24 16:24:41 | 100 | 166,89 |
24.09.24 16:24:41 | 100 | 166,89 |
24.09.24 16:24:41 | 100 | 166,89 |
24.09.24 16:24:35 | 100 | 166,96 |
24.09.24 16:22:57 | 100 | 166,71 |
24.09.24 16:22:07 | 100 | 167,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:22:06 | 144 | 167,18 |
24.09.24 16:22:06 | 100 | 167,18 |
24.09.24 16:22:06 | 100 | 167,18 |
24.09.24 16:22:06 | 100 | 167,18 |
24.09.24 16:22:02 | 100 | 167,25 |
24.09.24 16:21:57 | 197 | 167,15 |
24.09.24 16:21:52 | 100 | 167,18 |
24.09.24 16:21:49 | 100 | 167,21 |
24.09.24 16:21:45 | 100 | 167,17 |
24.09.24 16:21:45 | 100 | 167,17 |
24.09.24 16:21:45 | 100 | 167,17 |
24.09.24 16:21:45 | 100 | 167,16 |
24.09.24 16:21:45 | 100 | 167,21 |
24.09.24 16:21:45 | 100 | 167,21 |
24.09.24 16:21:45 | 100 | 167,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:21:45 | 100 | 167,18 |
24.09.24 16:21:45 | 100 | 167,15 |
24.09.24 16:21:45 | 100 | 167,13 |
24.09.24 16:21:45 | 100 | 167,19 |
24.09.24 16:21:45 | 100 | 167,15 |
24.09.24 16:21:45 | 100 | 167,11 |
24.09.24 16:21:45 | 100 | 167,11 |
24.09.24 16:21:45 | 100 | 167,11 |
24.09.24 16:21:45 | 100 | 167,11 |
24.09.24 16:21:42 | 100 | 166,95 |
24.09.24 16:21:39 | 100 | 166,85 |
24.09.24 16:20:44 | 100 | 166,84 |
24.09.24 16:20:43 | 100 | 166,80 |
24.09.24 16:20:43 | 100 | 166,77 |
24.09.24 16:20:43 | 100 | 166,76 |