QUALCOMM
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:18:45 | 100 | 166,75 |
24.09.24 16:18:20 | 100 | 166,70 |
24.09.24 16:17:59 | 100 | 166,97 |
24.09.24 16:17:56 | 100 | 166,97 |
24.09.24 16:17:51 | 100 | 167,06 |
24.09.24 16:17:22 | 100 | 167,08 |
24.09.24 16:17:18 | 100 | 167,12 |
24.09.24 16:17:06 | 100 | 167,08 |
24.09.24 16:16:04 | 100 | 167,12 |
24.09.24 16:16:04 | 100 | 167,12 |
24.09.24 16:16:04 | 100 | 167,11 |
24.09.24 16:14:47 | 100 | 167,40 |
24.09.24 16:14:47 | 100 | 167,40 |
24.09.24 16:14:37 | 100 | 167,47 |
24.09.24 16:14:37 | 100 | 167,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:14:27 | 100 | 167,49 |
24.09.24 16:14:02 | 100 | 167,50 |
24.09.24 16:13:50 | 100 | 167,58 |
24.09.24 16:13:37 | 100 | 167,61 |
24.09.24 16:12:21 | 100 | 167,83 |
24.09.24 16:12:13 | 100 | 167,76 |
24.09.24 16:12:09 | 100 | 167,83 |
24.09.24 16:11:56 | 100 | 167,82 |
24.09.24 16:10:48 | 1,59 Tsd. | 167,52 |
24.09.24 16:10:48 | 100 | 167,51 |
24.09.24 16:10:48 | 100 | 167,51 |
24.09.24 16:10:36 | 100 | 167,41 |
24.09.24 16:10:36 | 100 | 167,42 |
24.09.24 16:10:36 | 100 | 167,42 |
24.09.24 16:10:36 | 100 | 167,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:10:36 | 100 | 167,42 |
24.09.24 16:10:36 | 155 | 167,42 |
24.09.24 16:10:35 | 100 | 167,42 |
24.09.24 16:10:07 | 100 | 167,37 |
24.09.24 16:08:53 | 100 | 167,40 |
24.09.24 16:08:42 | 100 | 167,45 |
24.09.24 16:08:42 | 216 | 167,47 |
24.09.24 16:08:42 | 216 | 167,47 |
24.09.24 16:08:20 | 220 | 167,49 |
24.09.24 16:08:13 | 100 | 167,42 |
24.09.24 16:08:06 | 100 | 167,40 |
24.09.24 16:08:06 | 100 | 167,40 |
24.09.24 16:08:06 | 100 | 167,40 |
24.09.24 16:08:05 | 100 | 167,40 |
24.09.24 16:08:05 | 100 | 167,40 |