QUALCOMM
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:44:22 | 100 | 166,23 |
24.09.24 16:44:10 | 100 | 166,29 |
24.09.24 16:44:10 | 100 | 166,29 |
24.09.24 16:44:10 | 100 | 166,31 |
24.09.24 16:44:10 | 100 | 166,31 |
24.09.24 16:44:10 | 100 | 166,30 |
24.09.24 16:44:10 | 100 | 166,31 |
24.09.24 16:44:10 | 100 | 166,31 |
24.09.24 16:43:54 | 100 | 166,26 |
24.09.24 16:43:50 | 100 | 166,27 |
24.09.24 16:43:48 | 100 | 166,35 |
24.09.24 16:43:44 | 200 | 166,35 |
24.09.24 16:43:36 | 100 | 166,40 |
24.09.24 16:40:06 | 100 | 166,32 |
24.09.24 16:40:06 | 100 | 166,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:40:00 | 100 | 166,26 |
24.09.24 16:39:39 | 100 | 166,50 |
24.09.24 16:39:17 | 100 | 166,80 |
24.09.24 16:39:17 | 100 | 166,84 |
24.09.24 16:39:17 | 100 | 166,84 |
24.09.24 16:37:02 | 100 | 166,84 |
24.09.24 16:37:02 | 100 | 166,79 |
24.09.24 16:36:47 | 100 | 166,75 |
24.09.24 16:36:39 | 100 | 166,77 |
24.09.24 16:36:15 | 100 | 166,87 |
24.09.24 16:35:53 | 132 | 167,13 |
24.09.24 16:35:36 | 100 | 167,16 |
24.09.24 16:35:16 | 107 | 167,29 |
24.09.24 16:35:14 | 100 | 167,29 |
24.09.24 16:35:04 | 100 | 167,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:34:47 | 100 | 167,22 |
24.09.24 16:34:47 | 103 | 167,28 |
24.09.24 16:34:32 | 100 | 167,27 |
24.09.24 16:34:31 | 100 | 167,27 |
24.09.24 16:34:31 | 100 | 167,27 |
24.09.24 16:34:31 | 100 | 167,31 |
24.09.24 16:34:01 | 100 | 167,25 |
24.09.24 16:34:01 | 100 | 167,25 |
24.09.24 16:34:01 | 107 | 167,25 |
24.09.24 16:34:01 | 100 | 167,25 |
24.09.24 16:34:01 | 300 | 167,29 |
24.09.24 16:34:01 | 100 | 167,29 |
24.09.24 16:33:51 | 100 | 167,30 |
24.09.24 16:33:51 | 100 | 167,30 |
24.09.24 16:33:19 | 100 | 167,22 |