QUALCOMM
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:07:40 | 100 | 167,28 |
24.09.24 16:07:37 | 100 | 167,28 |
24.09.24 16:07:37 | 100 | 167,28 |
24.09.24 16:07:00 | 100 | 167,24 |
24.09.24 16:06:49 | 100 | 167,17 |
24.09.24 16:06:40 | 100 | 167,05 |
24.09.24 16:06:31 | 100 | 167,04 |
24.09.24 16:06:20 | 100 | 167,11 |
24.09.24 16:06:01 | 100 | 167,31 |
24.09.24 16:06:01 | 100 | 167,32 |
24.09.24 16:06:01 | 100 | 167,32 |
24.09.24 16:05:51 | 100 | 167,40 |
24.09.24 16:05:22 | 100 | 167,41 |
24.09.24 16:05:13 | 100 | 167,39 |
24.09.24 16:05:02 | 100 | 167,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:05:00 | 100 | 167,31 |
24.09.24 16:04:32 | 200 | 167,16 |
24.09.24 16:04:32 | 100 | 167,16 |
24.09.24 16:04:09 | 100 | 167,09 |
24.09.24 16:04:06 | 100 | 167,10 |
24.09.24 16:04:06 | 100 | 167,10 |
24.09.24 16:03:55 | 100 | 167,16 |
24.09.24 16:03:55 | 100 | 167,13 |
24.09.24 16:03:17 | 100 | 167,14 |
24.09.24 16:03:17 | 100 | 167,14 |
24.09.24 16:03:17 | 100 | 167,16 |
24.09.24 16:03:17 | 100 | 167,17 |
24.09.24 16:03:06 | 100 | 167,22 |
24.09.24 16:03:01 | 100 | 167,48 |
24.09.24 16:02:31 | 100 | 167,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:02:31 | 100 | 167,54 |
24.09.24 16:02:31 | 186 | 167,58 |
24.09.24 16:01:37 | 100 | 167,63 |
24.09.24 16:01:37 | 100 | 167,63 |
24.09.24 16:01:37 | 100 | 167,63 |
24.09.24 16:01:35 | 100 | 167,71 |
24.09.24 16:00:52 | 100 | 167,78 |
24.09.24 16:00:24 | 100 | 167,86 |
24.09.24 16:00:24 | 100 | 167,86 |
24.09.24 16:00:20 | 100 | 167,99 |
24.09.24 15:59:57 | 100 | 168,31 |
24.09.24 15:59:57 | 100 | 168,30 |
24.09.24 15:59:27 | 100 | 168,28 |
24.09.24 15:59:27 | 100 | 168,28 |
24.09.24 15:58:11 | 100 | 168,64 |