PACCAR
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:11:00 | 100 | 94,28 |
10.09.24 21:10:29 | 100 | 94,28 |
10.09.24 21:08:43 | 100 | 94,26 |
10.09.24 21:08:27 | 100 | 94,27 |
10.09.24 21:07:06 | 100 | 94,24 |
10.09.24 21:06:38 | 100 | 94,26 |
10.09.24 21:06:35 | 100 | 94,26 |
10.09.24 21:06:10 | 100 | 94,27 |
10.09.24 21:04:41 | 100 | 94,28 |
10.09.24 21:01:31 | 100 | 94,26 |
10.09.24 21:00:17 | 100 | 94,30 |
10.09.24 20:59:37 | 100 | 94,30 |
10.09.24 20:58:54 | 100 | 94,30 |
10.09.24 20:58:09 | 100 | 94,29 |
10.09.24 20:57:44 | 100 | 94,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:57:20 | 100 | 94,32 |
10.09.24 20:57:20 | 100 | 94,32 |
10.09.24 20:53:11 | 100 | 94,29 |
10.09.24 20:46:15 | 100 | 94,32 |
10.09.24 20:46:15 | 100 | 94,32 |
10.09.24 20:46:15 | 100 | 94,32 |
10.09.24 20:46:15 | 100 | 94,33 |
10.09.24 20:40:21 | 100 | 94,30 |
10.09.24 20:35:17 | 100 | 94,26 |
10.09.24 20:25:28 | 100 | 94,22 |
10.09.24 20:25:27 | 100 | 94,21 |
10.09.24 20:24:34 | 100 | 94,22 |
10.09.24 20:24:12 | 100 | 94,21 |
10.09.24 20:23:50 | 100 | 94,16 |
10.09.24 20:22:43 | 100 | 94,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:22:36 | 165 | 94,15 |
10.09.24 20:22:27 | 100 | 94,17 |
10.09.24 20:21:47 | 100 | 94,20 |
10.09.24 20:21:47 | 100 | 94,20 |
10.09.24 20:19:09 | 100 | 94,27 |
10.09.24 20:15:18 | 100 | 94,28 |
10.09.24 20:14:12 | 100 | 94,21 |
10.09.24 20:14:08 | 100 | 94,20 |
10.09.24 20:12:19 | 199 | 94,24 |
10.09.24 20:11:47 | 100 | 94,22 |
10.09.24 20:10:37 | 100 | 94,27 |
10.09.24 20:10:33 | 100 | 94,28 |
10.09.24 20:07:34 | 100 | 94,20 |
10.09.24 20:07:34 | 200 | 94,20 |
10.09.24 20:07:09 | 100 | 94,23 |