PACCAR
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:36:05 | 100 | 92,14 |
11.09.24 16:35:05 | 100 | 92,08 |
11.09.24 16:34:18 | 100 | 92,04 |
11.09.24 16:34:07 | 100 | 91,98 |
11.09.24 16:34:07 | 100 | 91,98 |
11.09.24 16:33:20 | 120 | 92,08 |
11.09.24 16:33:20 | 100 | 92,08 |
11.09.24 16:33:20 | 105 | 92,07 |
11.09.24 16:33:20 | 100 | 92,08 |
11.09.24 16:33:01 | 100 | 92,00 |
11.09.24 16:33:01 | 100 | 91,99 |
11.09.24 16:32:19 | 100 | 92,01 |
11.09.24 16:32:15 | 100 | 91,98 |
11.09.24 16:31:19 | 100 | 92,01 |
11.09.24 16:31:19 | 100 | 92,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:29:14 | 100 | 92,08 |
11.09.24 16:29:01 | 100 | 92,11 |
11.09.24 16:28:34 | 100 | 92,14 |
11.09.24 16:28:30 | 100 | 92,12 |
11.09.24 16:24:12 | 100 | 92,22 |
11.09.24 16:24:10 | 100 | 92,20 |
11.09.24 16:24:10 | 100 | 92,20 |
11.09.24 16:22:55 | 100 | 92,28 |
11.09.24 16:22:39 | 100 | 92,26 |
11.09.24 16:22:39 | 100 | 92,26 |
11.09.24 16:21:10 | 100 | 92,23 |
11.09.24 16:18:19 | 100 | 92,34 |
11.09.24 16:17:56 | 100 | 92,34 |
11.09.24 16:17:11 | 100 | 92,31 |
11.09.24 16:15:03 | 100 | 92,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:14:56 | 100 | 92,43 |
11.09.24 16:14:53 | 100 | 92,43 |
11.09.24 16:13:11 | 100 | 92,57 |
11.09.24 16:13:02 | 100 | 92,54 |
11.09.24 16:13:00 | 100 | 92,52 |
11.09.24 16:11:33 | 100 | 92,52 |
11.09.24 16:11:33 | 100 | 92,52 |
11.09.24 16:09:12 | 100 | 92,60 |
11.09.24 16:09:06 | 100 | 92,59 |
11.09.24 16:08:11 | 100 | 92,39 |
11.09.24 16:06:51 | 100 | 92,52 |
11.09.24 16:06:43 | 100 | 92,51 |
11.09.24 16:06:43 | 100 | 92,51 |
11.09.24 16:06:41 | 100 | 92,47 |
11.09.24 16:05:05 | 100 | 92,61 |