PACCAR
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:56:07 | 100 | 94,63 |
10.09.24 21:56:01 | 100 | 94,61 |
10.09.24 21:55:45 | 100 | 94,61 |
10.09.24 21:55:31 | 100 | 94,62 |
10.09.24 21:55:31 | 100 | 94,63 |
10.09.24 21:55:16 | 100 | 94,64 |
10.09.24 21:55:06 | 100 | 94,62 |
10.09.24 21:55:00 | 128 | 94,60 |
10.09.24 21:54:50 | 100 | 94,56 |
10.09.24 21:54:50 | 100 | 94,55 |
10.09.24 21:54:43 | 100 | 94,55 |
10.09.24 21:54:40 | 100 | 94,50 |
10.09.24 21:54:40 | 100 | 94,50 |
10.09.24 21:54:40 | 100 | 94,49 |
10.09.24 21:54:40 | 100 | 94,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:54:19 | 100 | 94,48 |
10.09.24 21:54:10 | 100 | 94,48 |
10.09.24 21:54:10 | 100 | 94,48 |
10.09.24 21:53:43 | 100 | 94,45 |
10.09.24 21:53:16 | 100 | 94,45 |
10.09.24 21:52:58 | 133 | 94,45 |
10.09.24 21:51:57 | 100 | 94,46 |
10.09.24 21:51:57 | 100 | 94,46 |
10.09.24 21:51:04 | 115 | 94,44 |
10.09.24 21:50:44 | 100 | 94,45 |
10.09.24 21:50:43 | 100 | 94,45 |
10.09.24 21:50:43 | 100 | 94,45 |
10.09.24 21:50:33 | 100 | 94,43 |
10.09.24 21:50:33 | 100 | 94,43 |
10.09.24 21:50:31 | 200 | 94,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:50:08 | 100 | 94,51 |
10.09.24 21:49:35 | 100 | 94,47 |
10.09.24 21:46:11 | 100 | 94,52 |
10.09.24 21:45:07 | 100 | 94,53 |
10.09.24 21:44:38 | 100 | 94,52 |
10.09.24 21:42:33 | 100 | 94,44 |
10.09.24 21:41:57 | 100 | 94,44 |
10.09.24 21:41:50 | 100 | 94,45 |
10.09.24 21:41:27 | 100 | 94,41 |
10.09.24 21:40:12 | 102 | 94,38 |
10.09.24 21:39:43 | 100 | 94,37 |
10.09.24 21:39:34 | 100 | 94,37 |
10.09.24 21:38:59 | 100 | 94,38 |
10.09.24 21:38:19 | 100 | 94,41 |
10.09.24 21:37:00 | 100 | 94,43 |