PACCAR
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:00:21 | 100 | 92,64 |
11.09.24 15:58:52 | 100 | 92,92 |
11.09.24 15:53:32 | 100 | 92,99 |
11.09.24 15:52:45 | 100 | 92,89 |
11.09.24 15:50:53 | 100 | 92,97 |
11.09.24 15:50:53 | 100 | 92,90 |
11.09.24 15:49:25 | 100 | 92,97 |
11.09.24 15:46:54 | 100 | 93,01 |
11.09.24 15:46:45 | 297 | 93,16 |
11.09.24 15:46:45 | 100 | 93,11 |
11.09.24 15:46:45 | 100 | 93,11 |
11.09.24 15:46:20 | 110 | 93,07 |
11.09.24 15:41:30 | 100 | 93,11 |
11.09.24 15:37:28 | 100 | 93,34 |
11.09.24 15:37:28 | 100 | 93,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:35:49 | 100 | 93,09 |
11.09.24 15:32:12 | 100 | 94,09 |
10.09.24 21:59:44 | 100 | 94,63 |
10.09.24 21:59:44 | 100 | 94,65 |
10.09.24 21:59:40 | 100 | 94,66 |
10.09.24 21:59:35 | 100 | 94,64 |
10.09.24 21:59:35 | 100 | 94,64 |
10.09.24 21:59:35 | 100 | 94,64 |
10.09.24 21:59:33 | 158 | 94,65 |
10.09.24 21:59:27 | 100 | 94,65 |
10.09.24 21:59:17 | 198 | 94,66 |
10.09.24 21:59:05 | 100 | 94,62 |
10.09.24 21:58:57 | 100 | 94,61 |
10.09.24 21:58:46 | 100 | 94,62 |
10.09.24 21:58:45 | 100 | 94,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:58:14 | 100 | 94,56 |
10.09.24 21:58:10 | 100 | 94,55 |
10.09.24 21:58:03 | 100 | 94,55 |
10.09.24 21:57:54 | 100 | 94,54 |
10.09.24 21:57:49 | 100 | 94,54 |
10.09.24 21:57:44 | 100 | 94,56 |
10.09.24 21:57:42 | 100 | 94,58 |
10.09.24 21:57:42 | 200 | 94,58 |
10.09.24 21:57:42 | 200 | 94,58 |
10.09.24 21:57:42 | 175 | 94,58 |
10.09.24 21:57:42 | 300 | 94,58 |
10.09.24 21:57:42 | 100 | 94,58 |
10.09.24 21:57:21 | 100 | 94,55 |
10.09.24 21:56:48 | 100 | 94,57 |
10.09.24 21:56:45 | 100 | 94,59 |