PACCAR
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:51:15 | 100 | 91,66 |
11.09.24 16:51:15 | 219 | 91,66 |
11.09.24 16:51:12 | 100 | 91,66 |
11.09.24 16:51:12 | 100 | 91,66 |
11.09.24 16:50:52 | 100 | 91,63 |
11.09.24 16:50:13 | 164 | 91,57 |
11.09.24 16:49:41 | 100 | 91,52 |
11.09.24 16:49:14 | 100 | 91,54 |
11.09.24 16:49:14 | 100 | 91,54 |
11.09.24 16:48:34 | 100 | 91,56 |
11.09.24 16:48:34 | 100 | 91,56 |
11.09.24 16:48:34 | 100 | 91,56 |
11.09.24 16:48:31 | 100 | 91,55 |
11.09.24 16:48:31 | 100 | 91,55 |
11.09.24 16:48:31 | 100 | 91,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:47:43 | 100 | 91,57 |
11.09.24 16:47:43 | 100 | 91,57 |
11.09.24 16:46:58 | 100 | 91,61 |
11.09.24 16:46:58 | 100 | 91,61 |
11.09.24 16:46:58 | 107 | 91,61 |
11.09.24 16:46:36 | 100 | 91,60 |
11.09.24 16:46:36 | 100 | 91,60 |
11.09.24 16:46:19 | 100 | 91,67 |
11.09.24 16:45:15 | 100 | 91,84 |
11.09.24 16:45:04 | 109 | 91,88 |
11.09.24 16:45:02 | 100 | 91,87 |
11.09.24 16:44:11 | 100 | 91,87 |
11.09.24 16:44:11 | 100 | 91,87 |
11.09.24 16:44:11 | 100 | 91,85 |
11.09.24 16:43:17 | 100 | 91,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:43:06 | 100 | 91,77 |
11.09.24 16:42:45 | 100 | 91,89 |
11.09.24 16:42:04 | 100 | 92,00 |
11.09.24 16:41:17 | 100 | 92,02 |
11.09.24 16:41:15 | 100 | 92,08 |
11.09.24 16:41:15 | 100 | 92,08 |
11.09.24 16:41:15 | 100 | 92,08 |
11.09.24 16:41:15 | 100 | 92,08 |
11.09.24 16:41:15 | 100 | 92,08 |
11.09.24 16:41:15 | 100 | 92,09 |
11.09.24 16:41:11 | 100 | 92,06 |
11.09.24 16:41:00 | 100 | 92,09 |
11.09.24 16:39:20 | 100 | 92,10 |
11.09.24 16:37:54 | 100 | 92,13 |
11.09.24 16:37:09 | 100 | 92,10 |