PACCAR
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:38:59 | 100 | 94,38 |
10.09.24 21:38:19 | 100 | 94,41 |
10.09.24 21:37:00 | 100 | 94,43 |
10.09.24 21:36:41 | 100 | 94,38 |
10.09.24 21:35:14 | 100 | 94,35 |
10.09.24 21:34:21 | 100 | 94,37 |
10.09.24 21:33:03 | 100 | 94,33 |
10.09.24 21:32:44 | 100 | 94,37 |
10.09.24 21:32:03 | 112 | 94,35 |
10.09.24 21:32:03 | 100 | 94,35 |
10.09.24 21:31:26 | 100 | 94,36 |
10.09.24 21:30:51 | 100 | 94,33 |
10.09.24 21:30:16 | 300 | 94,31 |
10.09.24 21:29:52 | 100 | 94,33 |
10.09.24 21:29:31 | 100 | 94,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:29:31 | 100 | 94,33 |
10.09.24 21:29:31 | 100 | 94,33 |
10.09.24 21:29:21 | 100 | 94,35 |
10.09.24 21:29:07 | 100 | 94,36 |
10.09.24 21:29:07 | 100 | 94,36 |
10.09.24 21:28:30 | 100 | 94,37 |
10.09.24 21:28:20 | 200 | 94,35 |
10.09.24 21:28:20 | 100 | 94,35 |
10.09.24 21:27:30 | 100 | 94,37 |
10.09.24 21:27:11 | 100 | 94,36 |
10.09.24 21:25:50 | 100 | 94,33 |
10.09.24 21:25:33 | 100 | 94,31 |
10.09.24 21:24:42 | 100 | 94,31 |
10.09.24 21:24:30 | 100 | 94,32 |
10.09.24 21:23:23 | 200 | 94,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:22:11 | 100 | 94,31 |
10.09.24 21:22:11 | 100 | 94,31 |
10.09.24 21:21:52 | 100 | 94,30 |
10.09.24 21:21:18 | 486 | 94,30 |
10.09.24 21:19:34 | 100 | 94,30 |
10.09.24 21:19:34 | 100 | 94,30 |
10.09.24 21:17:30 | 100 | 94,31 |
10.09.24 21:16:40 | 100 | 94,32 |
10.09.24 21:16:33 | 100 | 94,30 |
10.09.24 21:15:22 | 100 | 94,27 |
10.09.24 21:14:15 | 100 | 94,27 |
10.09.24 21:12:12 | 100 | 94,26 |
10.09.24 21:11:35 | 100 | 94,25 |
10.09.24 21:11:35 | 100 | 94,25 |
10.09.24 21:11:35 | 100 | 94,25 |