PACCAR
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:10:13 | 100 | 94,34 |
10.09.24 19:09:31 | 100 | 94,31 |
10.09.24 19:08:21 | 100 | 94,29 |
10.09.24 19:07:17 | 100 | 94,29 |
10.09.24 19:03:55 | 100 | 94,27 |
10.09.24 19:03:30 | 100 | 94,29 |
10.09.24 19:03:30 | 100 | 94,29 |
10.09.24 18:59:50 | 100 | 94,30 |
10.09.24 18:59:39 | 100 | 94,33 |
10.09.24 18:58:37 | 100 | 94,37 |
10.09.24 18:57:10 | 100 | 94,37 |
10.09.24 18:56:57 | 100 | 94,33 |
10.09.24 18:56:49 | 100 | 94,33 |
10.09.24 18:54:19 | 100 | 94,31 |
10.09.24 18:54:19 | 100 | 94,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:53:23 | 100 | 94,27 |
10.09.24 18:53:07 | 100 | 94,27 |
10.09.24 18:44:51 | 100 | 94,24 |
10.09.24 18:39:56 | 100 | 94,21 |
10.09.24 18:38:00 | 100 | 94,28 |
10.09.24 18:37:48 | 100 | 94,28 |
10.09.24 18:37:48 | 104 | 94,28 |
10.09.24 18:35:08 | 100 | 94,30 |
10.09.24 18:35:08 | 100 | 94,30 |
10.09.24 18:35:08 | 100 | 94,25 |
10.09.24 18:33:11 | 100 | 94,26 |
10.09.24 18:32:47 | 100 | 94,25 |
10.09.24 18:32:11 | 100 | 94,29 |
10.09.24 18:31:01 | 100 | 94,23 |
10.09.24 18:31:01 | 100 | 94,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:28:49 | 100 | 94,20 |
10.09.24 18:27:59 | 100 | 94,22 |
10.09.24 18:27:38 | 100 | 94,23 |
10.09.24 18:26:15 | 100 | 94,20 |
10.09.24 18:26:15 | 100 | 94,19 |
10.09.24 18:26:14 | 100 | 94,20 |
10.09.24 18:23:33 | 100 | 94,13 |
10.09.24 18:21:40 | 100 | 94,12 |
10.09.24 18:21:30 | 100 | 94,11 |
10.09.24 18:20:36 | 164 | 94,15 |
10.09.24 18:20:33 | 100 | 94,15 |
10.09.24 18:20:33 | 100 | 94,15 |
10.09.24 18:20:30 | 100 | 94,14 |
10.09.24 18:20:30 | 100 | 94,14 |
10.09.24 18:20:30 | 100 | 94,14 |