PACCAR
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:17:44 | 100 | 94,17 |
10.09.24 18:16:00 | 100 | 94,08 |
10.09.24 18:16:00 | 100 | 94,09 |
10.09.24 18:13:43 | 100 | 94,06 |
10.09.24 18:13:41 | 200 | 94,08 |
10.09.24 18:09:40 | 100 | 93,91 |
10.09.24 18:08:41 | 100 | 93,99 |
10.09.24 18:06:41 | 100 | 94,04 |
10.09.24 18:04:56 | 100 | 94,00 |
10.09.24 18:03:32 | 100 | 93,98 |
10.09.24 18:03:11 | 100 | 93,96 |
10.09.24 18:00:50 | 100 | 94,08 |
10.09.24 18:00:48 | 100 | 94,06 |
10.09.24 18:00:48 | 100 | 94,05 |
10.09.24 17:59:06 | 100 | 94,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:58:12 | 100 | 94,18 |
10.09.24 17:57:50 | 100 | 94,21 |
10.09.24 17:56:41 | 100 | 94,30 |
10.09.24 17:55:26 | 100 | 94,25 |
10.09.24 17:53:21 | 100 | 94,21 |
10.09.24 17:52:55 | 100 | 94,18 |
10.09.24 17:51:32 | 100 | 94,18 |
10.09.24 17:50:34 | 100 | 94,13 |
10.09.24 17:50:02 | 100 | 94,20 |
10.09.24 17:50:00 | 100 | 94,19 |
10.09.24 17:50:00 | 100 | 94,20 |
10.09.24 17:49:59 | 100 | 94,22 |
10.09.24 17:49:09 | 100 | 94,20 |
10.09.24 17:48:40 | 100 | 94,22 |
10.09.24 17:48:32 | 100 | 94,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:44:05 | 100 | 94,36 |
10.09.24 17:38:47 | 100 | 94,26 |
10.09.24 17:38:47 | 100 | 94,26 |
10.09.24 17:37:11 | 100 | 94,29 |
10.09.24 17:36:56 | 100 | 94,29 |
10.09.24 17:31:03 | 100 | 94,51 |
10.09.24 17:31:03 | 100 | 94,51 |
10.09.24 17:28:36 | 100 | 94,55 |
10.09.24 17:22:28 | 100 | 94,38 |
10.09.24 17:17:07 | 100 | 94,42 |
10.09.24 17:17:01 | 100 | 94,48 |
10.09.24 17:14:38 | 100 | 94,47 |
10.09.24 17:12:31 | 100 | 94,49 |
10.09.24 17:12:29 | 100 | 94,51 |
10.09.24 17:08:15 | 100 | 94,42 |