PACCAR
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:07:40 | 100 | 94,40 |
10.09.24 17:03:01 | 100 | 94,38 |
10.09.24 17:00:43 | 100 | 94,32 |
10.09.24 16:55:51 | 100 | 94,24 |
10.09.24 16:50:38 | 100 | 94,18 |
10.09.24 16:50:35 | 100 | 94,15 |
10.09.24 16:49:16 | 100 | 94,11 |
10.09.24 16:49:16 | 100 | 94,11 |
10.09.24 16:42:27 | 100 | 94,23 |
10.09.24 16:42:03 | 100 | 94,25 |
10.09.24 16:42:03 | 100 | 94,25 |
10.09.24 16:41:10 | 100 | 94,18 |
10.09.24 16:41:10 | 100 | 94,18 |
10.09.24 16:41:10 | 100 | 94,17 |
10.09.24 16:36:17 | 100 | 94,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:34:41 | 100 | 94,09 |
10.09.24 16:28:28 | 100 | 94,20 |
10.09.24 16:27:59 | 100 | 94,17 |
10.09.24 16:24:11 | 100 | 94,15 |
10.09.24 16:22:19 | 100 | 94,17 |
10.09.24 16:22:19 | 100 | 94,17 |
10.09.24 16:17:34 | 100 | 94,61 |
10.09.24 16:17:18 | 100 | 94,59 |
10.09.24 16:15:51 | 100 | 94,48 |
10.09.24 16:12:40 | 100 | 94,35 |
10.09.24 16:11:44 | 100 | 94,30 |
10.09.24 16:11:44 | 100 | 94,33 |
10.09.24 16:11:00 | 100 | 94,59 |
10.09.24 16:08:45 | 100 | 94,61 |
10.09.24 16:08:08 | 100 | 94,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:06:48 | 100 | 94,52 |
10.09.24 16:06:32 | 100 | 94,47 |
10.09.24 16:06:32 | 152 | 94,47 |
10.09.24 16:06:32 | 100 | 94,48 |
10.09.24 16:04:27 | 100 | 94,92 |
10.09.24 16:04:23 | 100 | 94,85 |
10.09.24 15:58:49 | 100 | 94,80 |
10.09.24 15:57:20 | 100 | 94,75 |
10.09.24 15:57:04 | 100 | 94,75 |
10.09.24 15:57:04 | 100 | 94,75 |
10.09.24 15:57:04 | 100 | 94,75 |
10.09.24 15:49:18 | 100 | 94,85 |
10.09.24 15:49:07 | 165 | 94,80 |
10.09.24 15:49:03 | 100 | 94,86 |
10.09.24 15:48:50 | 100 | 94,81 |