PACCAR
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:07:09 | 100 | 94,23 |
10.09.24 20:07:09 | 100 | 94,24 |
10.09.24 20:07:09 | 100 | 94,24 |
10.09.24 20:07:09 | 100 | 94,24 |
10.09.24 20:07:09 | 100 | 94,24 |
10.09.24 20:04:56 | 100 | 94,27 |
10.09.24 20:04:14 | 100 | 94,30 |
10.09.24 20:02:05 | 100 | 94,34 |
10.09.24 19:59:55 | 100 | 94,26 |
10.09.24 19:59:55 | 100 | 94,26 |
10.09.24 19:57:31 | 100 | 94,22 |
10.09.24 19:56:17 | 100 | 94,26 |
10.09.24 19:53:39 | 100 | 94,22 |
10.09.24 19:51:12 | 100 | 94,22 |
10.09.24 19:51:10 | 100 | 94,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:50:48 | 100 | 94,25 |
10.09.24 19:49:53 | 100 | 94,22 |
10.09.24 19:49:09 | 100 | 94,24 |
10.09.24 19:44:16 | 100 | 94,37 |
10.09.24 19:41:13 | 100 | 94,42 |
10.09.24 19:40:03 | 100 | 94,44 |
10.09.24 19:40:03 | 100 | 94,44 |
10.09.24 19:35:21 | 100 | 94,42 |
10.09.24 19:34:38 | 100 | 94,41 |
10.09.24 19:33:41 | 100 | 94,43 |
10.09.24 19:33:19 | 100 | 94,45 |
10.09.24 19:33:18 | 100 | 94,47 |
10.09.24 19:32:18 | 100 | 94,45 |
10.09.24 19:32:18 | 100 | 94,43 |
10.09.24 19:29:28 | 100 | 94,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:28:07 | 100 | 94,45 |
10.09.24 19:28:07 | 100 | 94,45 |
10.09.24 19:24:20 | 100 | 94,42 |
10.09.24 19:23:29 | 100 | 94,42 |
10.09.24 19:21:48 | 100 | 94,43 |
10.09.24 19:20:43 | 100 | 94,40 |
10.09.24 19:20:09 | 100 | 94,45 |
10.09.24 19:14:38 | 100 | 94,40 |
10.09.24 19:14:38 | 100 | 94,40 |
10.09.24 19:14:38 | 100 | 94,40 |
10.09.24 19:14:38 | 100 | 94,41 |
10.09.24 19:13:20 | 100 | 94,46 |
10.09.24 19:12:06 | 100 | 94,44 |
10.09.24 19:11:14 | 100 | 94,44 |
10.09.24 19:11:02 | 100 | 94,38 |