Pan American Silver Corp
WKN 876617 | ISIN CA6979001089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:32:02 | 100 | 28,40 |
05.06.25 21:31:44 | 300 | 28,39 |
05.06.25 21:31:41 | 200 | 28,37 |
05.06.25 21:31:31 | 200 | 28,37 |
05.06.25 21:31:30 | 189 | 28,36 |
05.06.25 21:31:13 | 100 | 28,36 |
05.06.25 21:30:58 | 100 | 28,40 |
05.06.25 21:30:41 | 100 | 28,41 |
05.06.25 21:30:10 | 100 | 28,43 |
05.06.25 21:30:10 | 100 | 28,43 |
05.06.25 21:30:07 | 100 | 28,43 |
05.06.25 21:30:07 | 100 | 28,43 |
05.06.25 21:30:03 | 100 | 28,42 |
05.06.25 21:30:02 | 100 | 28,41 |
05.06.25 21:29:54 | 100 | 28,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:29:54 | 100 | 28,40 |
05.06.25 21:29:46 | 100 | 28,40 |
05.06.25 21:29:46 | 200 | 28,40 |
05.06.25 21:29:46 | 100 | 28,40 |
05.06.25 21:29:46 | 100 | 28,41 |
05.06.25 21:29:17 | 100 | 28,40 |
05.06.25 21:29:17 | 100 | 28,40 |
05.06.25 21:29:17 | 100 | 28,40 |
05.06.25 21:29:17 | 100 | 28,40 |
05.06.25 21:29:02 | 100 | 28,41 |
05.06.25 21:28:49 | 100 | 28,42 |
05.06.25 21:28:16 | 100 | 28,43 |
05.06.25 21:27:50 | 100 | 28,43 |
05.06.25 21:27:50 | 100 | 28,43 |
05.06.25 21:27:38 | 100 | 28,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:27:38 | 100 | 28,44 |
05.06.25 21:27:36 | 200 | 28,44 |
05.06.25 21:27:24 | 100 | 28,44 |
05.06.25 21:27:23 | 100 | 28,44 |
05.06.25 21:27:23 | 100 | 28,44 |
05.06.25 21:27:23 | 100 | 28,45 |
05.06.25 21:27:23 | 100 | 28,45 |
05.06.25 21:27:22 | 100 | 28,46 |
05.06.25 21:27:22 | 100 | 28,46 |
05.06.25 21:27:11 | 250 | 28,46 |
05.06.25 21:26:51 | 191 | 28,45 |
05.06.25 21:26:26 | 100 | 28,44 |
05.06.25 21:26:24 | 100 | 28,44 |
05.06.25 21:26:14 | 100 | 28,43 |
05.06.25 21:26:14 | 100 | 28,43 |