PAN AMER. SILVER CORP.
WKN 876617 | ISIN CA6979001089 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:03:48 | 0 | 30,910 |
| 24.10.25 19:30:14 | 124 | 31,260 |
| 24.10.25 08:14:45 | 0 | 30,950 |
| 23.10.25 18:43:28 | 200 | 31,240 |
| 23.10.25 08:00:39 | 0 | 30,960 |
| 22.10.25 13:26:18 | 38 | 29,150 |
| 22.10.25 08:00:27 | 0 | 30,510 |
| 21.10.25 17:28:42 | 200 | 30,540 |
| 21.10.25 08:00:36 | 0 | 32,810 |
| 20.10.25 08:00:41 | 0 | 33,080 |
| 17.10.25 08:01:21 | 0 | 36,290 |
| 16.10.25 12:09:28 | 140 | 35,460 |
| 16.10.25 09:36:58 | 100 | 35,420 |
| 16.10.25 08:01:39 | 0 | 35,080 |
| 15.10.25 08:00:17 | 0 | 34,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.10.25 08:01:53 | 0 | 35,000 |
| 13.10.25 08:01:12 | 0 | 34,350 |
| 10.10.25 08:01:34 | 0 | 33,260 |
| 09.10.25 19:09:03 | 40 | 33,580 |
| 09.10.25 08:00:51 | 0 | 34,100 |
| 08.10.25 08:00:33 | 0 | 34,260 |
| 07.10.25 18:45:35 | 647 | 33,910 |
| 07.10.25 18:16:38 | 30 | 33,760 |
| 07.10.25 08:04:04 | 0 | 34,170 |
| 06.10.25 08:03:09 | 0 | 33,770 |
| 03.10.25 08:00:39 | 0 | 33,600 |
| 02.10.25 16:50:26 | 442 | 32,210 |
| 02.10.25 11:20:32 | 100 | 33,980 |
| 02.10.25 08:01:30 | 0 | 33,590 |
| 01.10.25 17:05:32 | 50 | 34,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 16:14:59 | 60 | 34,090 |
| 01.10.25 08:00:14 | 0 | 33,180 |
| 30.09.25 21:31:51 | 30 | 32,760 |
| 30.09.25 11:16:00 | 200 | 31,600 |
| 30.09.25 08:00:39 | 0 | 33,300 |
| 29.09.25 08:01:55 | 0 | 33,360 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login