PAN AMER. SILVER CORP.
WKN 876617 | ISIN CA6979001089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:04 | 0 | 34,170 |
06.10.25 08:03:09 | 0 | 33,770 |
03.10.25 08:00:39 | 0 | 33,600 |
02.10.25 16:50:26 | 442 | 32,210 |
02.10.25 11:20:32 | 100 | 33,980 |
02.10.25 08:01:30 | 0 | 33,590 |
01.10.25 17:05:32 | 50 | 34,050 |
01.10.25 16:14:59 | 60 | 34,090 |
01.10.25 08:00:14 | 0 | 33,180 |
30.09.25 21:31:51 | 30 | 32,760 |
30.09.25 11:16:00 | 200 | 31,600 |
30.09.25 08:00:39 | 0 | 33,300 |
29.09.25 08:01:55 | 0 | 33,360 |
26.09.25 08:01:33 | 0 | 31,340 |
25.09.25 08:01:22 | 0 | 31,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 08:00:28 | 0 | 31,950 |
23.09.25 11:44:18 | 3 | 32,070 |
23.09.25 08:00:29 | 0 | 31,460 |
22.09.25 08:00:59 | 0 | 31,620 |
19.09.25 08:02:42 | 0 | 30,150 |
18.09.25 08:00:27 | 0 | 29,810 |
17.09.25 08:02:19 | 0 | 30,040 |
16.09.25 17:23:31 | 76 | 30,680 |
16.09.25 15:23:35 | 63 | 31,720 |
16.09.25 08:02:26 | 0 | 31,660 |
15.09.25 14:41:43 | 100 | 31,340 |
15.09.25 08:02:12 | 150 | 31,120 |
12.09.25 08:43:11 | 80 | 31,890 |
12.09.25 08:01:20 | 0 | 31,680 |
11.09.25 08:00:09 | 0 | 30,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.25 08:04:14 | 0 | 30,110 |
09.09.25 15:06:27 | 100 | 30,500 |
09.09.25 08:00:41 | 0 | 30,180 |
08.09.25 11:21:47 | 250 | 30,100 |
08.09.25 08:06:34 | 300 | 29,630 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login