PAN AMER. SILVER CORP.
WKN 876617 | ISIN CA6979001089 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:17:32 | 0 | 39,030 |
| 13:02:57 | 0 | 39,140 |
| 12:59:49 | 128 | 39,110 |
| 12:59:47 | 128 | 39,110 |
| 12:51:46 | 0 | 39,070 |
| 12:42:52 | 200 | 39,110 |
| 12:42:49 | 350 | 39,120 |
| 12:32:56 | 0 | 39,050 |
| 12:17:44 | 0 | 39,050 |
| 12:03:03 | 0 | 39,040 |
| 11:32:56 | 0 | 39,040 |
| 11:18:01 | 0 | 39,040 |
| 11:03:28 | 0 | 39,040 |
| 10:33:39 | 0 | 39,040 |
| 10:17:37 | 0 | 38,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:03:25 | 0 | 38,980 |
| 09:50:11 | 0 | 39,010 |
| 09:36:32 | 150 | 39,080 |
| 09:32:35 | 409 | 39,000 |
| 09:32:33 | 500 | 39,000 |
| 09:16:53 | 0 | 39,020 |
| 09:07:30 | 0 | 39,000 |
| 08:57:50 | 91 | 39,100 |
| 08:56:54 | 0 | 38,930 |
| 08:48:52 | 0 | 38,930 |
| 08:31:09 | 0 | 38,930 |
| 08:16:09 | 0 | 38,930 |
| 08:03:10 | 0 | 38,930 |
| 07:53:07 | 0 | 38,930 |
| 07:37:02 | 0 | 38,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:34:58 | 150 | 39,120 |
| 24.06.26 21:56:33 | 0 | 39,000 |
| 24.06.26 21:46:38 | 0 | 38,740 |
| 24.06.26 21:32:01 | 0 | 38,710 |
| 24.06.26 21:25:23 | 785 | 38,610 |
| 24.06.26 21:25:16 | 785 | 38,590 |
| 24.06.26 21:16:49 | 0 | 38,550 |
| 24.06.26 21:02:13 | 0 | 38,720 |
| 24.06.26 20:31:40 | 0 | 39,090 |
| 24.06.26 20:17:06 | 0 | 38,980 |
| 24.06.26 20:01:50 | 0 | 38,750 |
| 24.06.26 19:50:59 | 7 | 38,900 |
| 24.06.26 19:32:53 | 0 | 38,860 |
| 24.06.26 19:18:47 | 25 | 38,990 |
| 24.06.26 19:17:27 | 0 | 39,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login