PAN AMER. SILVER CORP.
WKN 876617 | ISIN CA6979001089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:31:00 | 45 | 33,610 |
09:08:49 | 100 | 34,290 |
07:38:19 | 0 | 34,230 |
06.10.25 19:25:41 | 20 | 34,250 |
06.10.25 19:01:14 | 100 | 34,160 |
06.10.25 18:19:54 | 145 | 34,210 |
06.10.25 17:16:25 | 1,40 Tsd. | 34,400 |
06.10.25 16:55:56 | 60 | 34,260 |
06.10.25 16:20:41 | 0 | 34,060 |
06.10.25 16:03:07 | 300 | 34,360 |
06.10.25 15:35:23 | 0 | 34,200 |
06.10.25 15:30:15 | 117 | 34,140 |
06.10.25 14:35:23 | 0 | 33,860 |
06.10.25 14:00:57 | 45 | 33,850 |
06.10.25 13:30:36 | 60 | 33,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 13:00:42 | 300 | 34,200 |
06.10.25 12:10:20 | 60 | 34,340 |
06.10.25 10:09:04 | 44 | 34,200 |
06.10.25 09:25:33 | 100 | 34,130 |
06.10.25 09:09:00 | 20 | 34,140 |
06.10.25 07:48:06 | 60 | 33,990 |
03.10.25 21:48:23 | 0 | 33,330 |
03.10.25 21:45:00 | 300 | 33,340 |
03.10.25 21:42:16 | 100 | 33,450 |
03.10.25 21:12:34 | 200 | 33,490 |
03.10.25 19:07:38 | 60 | 33,240 |
03.10.25 19:05:53 | 0 | 33,140 |
03.10.25 19:05:24 | 200 | 33,260 |
03.10.25 18:26:11 | 200 | 33,210 |
03.10.25 17:39:02 | 1 | 33,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 16:05:58 | 0 | 33,420 |
03.10.25 15:32:48 | 1,00 Tsd. | 33,470 |
03.10.25 15:03:01 | 29 | 33,990 |
03.10.25 12:40:51 | 150 | 33,700 |
03.10.25 08:53:55 | 300 | 33,360 |
03.10.25 07:30:47 | 200 | 33,700 |
02.10.25 21:43:54 | 0 | 33,440 |
02.10.25 20:14:06 | 30 | 33,250 |
02.10.25 19:21:14 | 100 | 33,200 |
02.10.25 17:01:55 | 20 | 32,230 |
02.10.25 16:59:16 | 200 | 32,180 |
02.10.25 16:53:04 | 0 | 32,210 |
02.10.25 16:46:20 | 300 | 32,290 |
02.10.25 16:44:39 | 600 | 32,190 |
02.10.25 16:05:20 | 0 | 33,090 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login