PAN AMER. SILVER CORP.
WKN 876617 | ISIN CA6979001089 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:29:14 | 65 | 29,200 |
| 16:17:16 | 40 | 29,160 |
| 16:07:08 | 3 | 29,190 |
| 16:05:14 | 0 | 29,040 |
| 15:59:05 | 1,00 Tsd. | 29,210 |
| 15:58:59 | 40 | 29,220 |
| 15:35:12 | 0 | 29,320 |
| 15:26:57 | 5 | 29,500 |
| 15:13:18 | 40 | 29,690 |
| 15:07:18 | 27 | 29,910 |
| 14:35:17 | 0 | 30,430 |
| 14:22:57 | 313 | 30,160 |
| 14:04:24 | 121 | 30,190 |
| 14:03:21 | 50 | 30,190 |
| 14:01:23 | 40 | 30,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:56:22 | 1,00 Tsd. | 30,200 |
| 10:38:59 | 250 | 30,130 |
| 10:26:26 | 80 | 30,130 |
| 07:35:30 | 90 | 31,460 |
| 24.10.25 20:09:51 | 40 | 31,260 |
| 24.10.25 16:42:16 | 0 | 31,280 |
| 24.10.25 16:29:36 | 75 | 31,280 |
| 24.10.25 16:05:18 | 0 | 31,220 |
| 24.10.25 15:35:20 | 0 | 31,080 |
| 24.10.25 14:42:18 | 350 | 30,810 |
| 24.10.25 12:28:07 | 40 | 30,210 |
| 24.10.25 12:05:34 | 0 | 30,120 |
| 24.10.25 11:36:55 | 200 | 30,360 |
| 24.10.25 11:12:51 | 7 | 30,240 |
| 24.10.25 10:21:12 | 63 | 30,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 10:10:49 | 320 | 30,540 |
| 24.10.25 10:10:16 | 20 | 30,630 |
| 24.10.25 07:58:05 | 15 | 31,210 |
| 24.10.25 07:30:38 | 0 | 30,860 |
| 23.10.25 18:15:24 | 1,00 Tsd. | 31,250 |
| 23.10.25 17:48:35 | 40 | 31,270 |
| 23.10.25 17:33:39 | 50 | 31,420 |
| 23.10.25 15:35:41 | 0 | 31,300 |
| 23.10.25 11:28:51 | 62 | 31,770 |
| 23.10.25 11:03:00 | 100 | 31,750 |
| 23.10.25 10:59:56 | 50 | 31,870 |
| 23.10.25 10:52:37 | 350 | 31,880 |
| 23.10.25 09:48:58 | 1 | 31,580 |
| 23.10.25 07:37:01 | 0 | 30,900 |
| 22.10.25 21:55:57 | 50 | 30,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login