PAN AMER. SILVER CORP.
WKN 876617 | ISIN CA6979001089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:29 | 600 | 24,490 |
16:36:26 | 158 | 24,550 |
15:35:22 | 0 | 24,550 |
07:32:54 | 0 | 24,400 |
28.07.25 21:36:48 | 0 | 24,510 |
28.07.25 20:28:26 | 360 | 24,540 |
28.07.25 19:21:46 | 25 | 24,440 |
28.07.25 19:05:42 | 32 | 24,580 |
28.07.25 16:42:27 | 0 | 24,350 |
28.07.25 16:40:07 | 400 | 24,300 |
28.07.25 15:35:33 | 0 | 24,510 |
28.07.25 07:31:08 | 0 | 24,600 |
25.07.25 21:32:07 | 0 | 24,690 |
25.07.25 17:42:10 | 800 | 24,500 |
25.07.25 16:42:51 | 1,00 Tsd. | 24,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 12:34:49 | 4,00 Tsd. | 24,950 |
25.07.25 07:35:36 | 0 | 24,480 |
24.07.25 16:24:24 | 300 | 25,050 |
24.07.25 16:05:52 | 0 | 24,820 |
24.07.25 15:35:18 | 0 | 24,560 |
24.07.25 08:48:03 | 200 | 25,110 |
24.07.25 07:33:48 | 0 | 24,870 |
23.07.25 21:31:36 | 0 | 25,090 |
23.07.25 18:55:49 | 80 | 25,150 |
23.07.25 18:06:25 | 300 | 25,210 |
23.07.25 16:01:02 | 600 | 25,560 |
23.07.25 15:15:48 | 30 | 25,580 |
23.07.25 12:51:59 | 300 | 25,970 |
23.07.25 11:37:30 | 800 | 25,450 |
23.07.25 11:27:28 | 100 | 25,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 10:03:46 | 20 | 25,890 |
23.07.25 09:47:57 | 800 | 25,790 |
23.07.25 07:33:34 | 0 | 25,500 |
22.07.25 21:53:49 | 0 | 25,670 |
22.07.25 21:40:12 | 0 | 25,720 |
22.07.25 17:40:22 | 0 | 25,690 |
22.07.25 16:05:35 | 0 | 25,360 |
22.07.25 15:35:41 | 0 | 25,480 |
22.07.25 07:40:30 | 0 | 24,940 |
21.07.25 21:42:27 | 0 | 25,140 |
21.07.25 14:18:05 | 165 | 24,230 |
21.07.25 08:04:59 | 0 | 24,320 |
18.07.25 16:05:18 | 0 | 24,060 |
18.07.25 15:33:02 | 180 | 24,470 |
18.07.25 07:42:43 | 0 | 24,480 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login