PAN AMER. SILVER CORP.
WKN 876617 | ISIN CA6979001089 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:56:42 | 0 | 45,600 |
| 21:46:53 | 0 | 45,570 |
| 21:32:37 | 0 | 45,660 |
| 21:17:23 | 0 | 45,740 |
| 21:02:52 | 0 | 45,780 |
| 20:32:06 | 0 | 45,690 |
| 20:17:48 | 0 | 45,690 |
| 20:02:22 | 0 | 45,690 |
| 19:33:34 | 0 | 45,990 |
| 19:18:10 | 0 | 45,860 |
| 19:03:57 | 0 | 45,890 |
| 18:35:14 | 0 | 45,770 |
| 18:31:55 | 0 | 45,760 |
| 18:17:34 | 0 | 45,850 |
| 18:13:39 | 80 | 45,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:13:37 | 80 | 46,000 |
| 18:02:40 | 0 | 45,890 |
| 17:47:05 | 0 | 45,830 |
| 17:31:45 | 0 | 45,790 |
| 17:16:30 | 0 | 46,110 |
| 17:01:52 | 0 | 45,620 |
| 16:32:11 | 0 | 46,200 |
| 16:16:53 | 0 | 46,420 |
| 15:44:28 | 225 | 46,600 |
| 15:44:23 | 180 | 46,610 |
| 15:32:06 | 0 | 45,960 |
| 15:17:19 | 0 | 45,960 |
| 15:13:28 | 5 | 45,700 |
| 15:02:13 | 0 | 45,970 |
| 14:32:36 | 0 | 45,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:17:49 | 0 | 45,580 |
| 14:03:32 | 0 | 45,860 |
| 13:31:57 | 0 | 45,460 |
| 13:17:58 | 0 | 45,330 |
| 13:03:49 | 0 | 45,350 |
| 12:46:45 | 0 | 45,310 |
| 12:44:00 | 50 | 45,750 |
| 12:32:04 | 0 | 45,350 |
| 12:27:47 | 47 | 45,970 |
| 12:27:42 | 2 | 45,970 |
| 12:18:16 | 0 | 45,520 |
| 12:17:44 | 0 | 45,520 |
| 12:03:59 | 0 | 45,520 |
| 11:33:35 | 0 | 45,520 |
| 11:31:43 | 40 | 45,840 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login