PAN AMER. SILVER CORP.
WKN 876617 | ISIN CA6979001089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:36:40 | 0 | 24,210 |
02.07.25 16:20:09 | 0 | 24,390 |
02.07.25 15:04:28 | 50 | 24,390 |
02.07.25 14:35:12 | 0 | 24,150 |
02.07.25 07:32:45 | 0 | 24,040 |
01.07.25 17:48:32 | 41 | 24,070 |
01.07.25 15:31:53 | 4,00 Tsd. | 24,580 |
01.07.25 08:10:19 | 200 | 24,610 |
01.07.25 07:39:52 | 0 | 24,120 |
30.06.25 19:20:10 | 0 | 23,810 |
30.06.25 19:18:19 | 0 | 23,800 |
30.06.25 16:05:07 | 0 | 23,770 |
30.06.25 14:35:12 | 0 | 23,640 |
30.06.25 11:05:20 | 0 | 23,570 |
30.06.25 07:31:01 | 0 | 23,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 21:14:26 | 250 | 23,580 |
27.06.25 19:02:25 | 100 | 23,820 |
27.06.25 17:01:38 | 2,00 Tsd. | 23,880 |
27.06.25 16:09:05 | 0 | 23,900 |
27.06.25 15:47:17 | 1,40 Tsd. | 23,830 |
27.06.25 15:35:13 | 0 | 23,780 |
27.06.25 10:50:14 | 400 | 23,950 |
27.06.25 10:50:10 | 1,35 Tsd. | 23,950 |
27.06.25 08:36:44 | 179 | 24,560 |
27.06.25 08:00:38 | 0 | 24,580 |
26.06.25 21:41:19 | 250 | 24,720 |
26.06.25 21:33:56 | 0 | 24,700 |
26.06.25 19:00:31 | 300 | 24,660 |
26.06.25 18:03:45 | 110 | 24,630 |
26.06.25 15:37:21 | 0 | 24,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 09:59:08 | 25 | 24,500 |
26.06.25 08:06:41 | 0 | 24,260 |
25.06.25 15:39:24 | 0 | 24,320 |
25.06.25 13:31:34 | 10 | 24,810 |
25.06.25 08:15:39 | 410 | 24,590 |
25.06.25 08:03:38 | 0 | 24,310 |
25.06.25 08:03:14 | 0 | 24,310 |
24.06.25 21:32:46 | 0 | 24,370 |
24.06.25 16:05:13 | 0 | 24,300 |
24.06.25 15:35:18 | 0 | 24,270 |
24.06.25 14:40:48 | 85 | 24,500 |
24.06.25 11:05:20 | 0 | 24,560 |
24.06.25 08:14:04 | 350 | 24,500 |
24.06.25 08:11:35 | 100 | 24,600 |
24.06.25 08:11:04 | 0 | 24,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login