Pan American Silver Corp. Common Stock
WKN 876617 | ISIN CA6979001089 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:52:13 | 300 | 53,0200 |
| 21:52:13 | 100 | 53,0200 |
| 21:52:12 | 100 | 53,0200 |
| 21:52:12 | 200 | 53,0200 |
| 21:52:12 | 100 | 53,0200 |
| 21:52:07 | 100 | 53,0350 |
| 21:52:07 | 100 | 53,0400 |
| 21:52:07 | 100 | 53,0400 |
| 21:52:07 | 100 | 53,0350 |
| 21:52:05 | 515 | 53,0200 |
| 21:52:03 | 100 | 53,0200 |
| 21:52:01 | 100 | 53,0300 |
| 21:52:01 | 100 | 53,0300 |
| 21:52:01 | 100 | 53,0200 |
| 21:51:51 | 100 | 53,0100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:51:47 | 375 | 53,0100 |
| 21:51:47 | 400 | 53,0100 |
| 21:51:45 | 100 | 53,0100 |
| 21:51:39 | 100 | 53,0100 |
| 21:51:36 | 100 | 53,0100 |
| 21:51:36 | 100 | 53,0100 |
| 21:51:36 | 100 | 53,0100 |
| 21:51:36 | 100 | 53,0100 |
| 21:51:32 | 100 | 53,0100 |
| 21:51:32 | 100 | 53,0200 |
| 21:51:32 | 100 | 53,0200 |
| 21:51:31 | 200 | 53,0200 |
| 21:51:29 | 100 | 53,0200 |
| 21:51:29 | 100 | 53,0200 |
| 21:51:28 | 100 | 53,0200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:51:22 | 100 | 53,0200 |
| 21:51:17 | 906 | 53,0300 |
| 21:51:15 | 100 | 53,0300 |
| 21:51:12 | 600 | 53,0200 |
| 21:51:12 | 100 | 53,0300 |
| 21:51:12 | 150 | 53,0350 |
| 21:51:12 | 150 | 53,0300 |
| 21:51:10 | 150 | 53,0400 |
| 21:51:00 | 100 | 53,0400 |
| 21:51:00 | 100 | 53,0400 |
| 21:51:00 | 100 | 53,0400 |
| 21:50:56 | 200 | 53,0500 |
| 21:50:56 | 100 | 53,0500 |
| 21:50:56 | 100 | 53,0500 |
| 21:50:50 | 200 | 53,0500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login