PAN AMER. SILVER CORP.
WKN 876617 | ISIN CA6979001089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:55 | 95 | 19,945 |
08:05:50 | 0 | 19,940 |
20.12.24 16:55:44 | 100 | 20,150 |
20.12.24 08:13:48 | 0 | 19,720 |
19.12.24 16:09:13 | 110 | 19,720 |
19.12.24 16:09:09 | 1 | 19,735 |
19.12.24 13:17:49 | 50 | 20,180 |
19.12.24 11:35:44 | 150 | 20,190 |
19.12.24 11:35:38 | 0 | 20,000 |
19.12.24 11:35:36 | 0 | 20,000 |
19.12.24 11:35:33 | 0 | 20,000 |
19.12.24 11:35:29 | 0 | 20,000 |
19.12.24 09:00:54 | 500 | 20,120 |
19.12.24 08:05:16 | 0 | 20,230 |
18.12.24 08:08:53 | 0 | 21,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 08:10:31 | 0 | 21,010 |
16.12.24 14:49:13 | 233 | 21,220 |
16.12.24 11:13:17 | 200 | 21,050 |
16.12.24 08:21:55 | 0 | 21,270 |
13.12.24 08:03:46 | 0 | 21,840 |
12.12.24 14:58:34 | 500 | 22,740 |
12.12.24 14:55:58 | 0 | 22,730 |
12.12.24 08:03:19 | 0 | 22,810 |
11.12.24 19:14:00 | 25 | 22,750 |
11.12.24 15:35:28 | 180 | 22,310 |
11.12.24 08:00:50 | 0 | 22,070 |
10.12.24 09:54:26 | 100 | 22,210 |
10.12.24 08:04:52 | 0 | 21,920 |
10.12.24 08:04:41 | 0 | 21,920 |
09.12.24 08:02:45 | 0 | 21,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 08:05:27 | 0 | 21,440 |
06.12.24 08:05:18 | 0 | 21,440 |
05.12.24 08:07:23 | 255 | 21,310 |
05.12.24 08:03:49 | 0 | 21,400 |
04.12.24 08:02:58 | 0 | 21,400 |
03.12.24 08:06:33 | 0 | 20,610 |
02.12.24 15:01:11 | 58 | 20,610 |
02.12.24 10:14:34 | 1,00 Tsd. | 20,490 |
02.12.24 08:01:25 | 459 | 20,480 |
29.11.24 09:57:59 | 500 | 21,150 |
29.11.24 09:22:03 | 669 | 21,030 |
29.11.24 08:06:01 | 0 | 21,120 |
28.11.24 08:06:12 | 0 | 20,650 |
27.11.24 08:05:55 | 0 | 20,790 |
26.11.24 08:05:55 | 0 | 20,790 |