PAN AMER. SILVER CORP.
WKN 876617 | ISIN CA6979001089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 19:58:37 | 21 | 34,250 |
06.10.25 13:13:35 | 146 | 34,200 |
06.10.25 09:56:21 | 73 | 34,140 |
06.10.25 08:03:01 | 0 | 33,770 |
03.10.25 21:12:42 | 500 | 33,400 |
03.10.25 08:00:38 | 0 | 33,590 |
02.10.25 17:12:12 | 8 | 32,270 |
02.10.25 13:10:55 | 300 | 33,900 |
02.10.25 11:58:21 | 150 | 34,030 |
02.10.25 09:56:27 | 100 | 33,560 |
02.10.25 09:34:00 | 600 | 33,670 |
02.10.25 08:01:28 | 0 | 33,590 |
02.10.25 08:01:24 | 0 | 33,590 |
01.10.25 15:30:09 | 200 | 33,560 |
01.10.25 10:39:06 | 122 | 33,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 08:00:11 | 0 | 33,190 |
30.09.25 15:30:58 | 100 | 32,290 |
30.09.25 10:44:43 | 200 | 32,000 |
30.09.25 10:44:32 | 1 | 32,000 |
30.09.25 09:52:09 | 303 | 33,040 |
30.09.25 09:12:23 | 100 | 33,200 |
30.09.25 08:54:49 | 500 | 33,180 |
30.09.25 08:45:38 | 80 | 33,680 |
30.09.25 08:19:45 | 29 | 33,490 |
30.09.25 08:00:27 | 0 | 33,680 |
29.09.25 09:42:12 | 300 | 33,690 |
29.09.25 08:06:34 | 29 | 33,430 |
29.09.25 08:01:37 | 0 | 33,360 |
26.09.25 21:28:50 | 15 | 32,740 |
26.09.25 18:54:16 | 250 | 32,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 16:10:28 | 31 | 32,470 |
26.09.25 14:17:59 | 3 | 31,630 |
26.09.25 12:32:58 | 15 | 31,600 |
26.09.25 10:51:46 | 270 | 31,520 |
26.09.25 10:47:46 | 500 | 31,520 |
26.09.25 08:01:30 | 0 | 31,370 |
26.09.25 08:01:15 | 0 | 31,370 |
25.09.25 17:23:20 | 100 | 31,370 |
25.09.25 12:31:36 | 349 | 31,880 |
25.09.25 08:01:04 | 0 | 31,270 |
24.09.25 21:27:52 | 100 | 31,070 |
24.09.25 09:58:53 | 120 | 32,380 |
24.09.25 08:00:21 | 0 | 31,960 |
23.09.25 20:21:53 | 141 | 31,940 |
23.09.25 08:00:18 | 0 | 31,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login