PAN AMER. SILVER CORP.
WKN 876617 | ISIN CA6979001089 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:08:20 | 300 | 29,410 |
| 16:55:32 | 87 | 29,400 |
| 10:42:08 | 2 | 30,150 |
| 10:31:24 | 300 | 30,160 |
| 08:00:31 | 50 | 31,000 |
| 24.10.25 11:31:59 | 162 | 30,850 |
| 24.10.25 10:29:54 | 35 | 30,190 |
| 24.10.25 10:00:38 | 500 | 30,870 |
| 24.10.25 09:04:40 | 100 | 30,970 |
| 24.10.25 08:01:14 | 0 | 31,230 |
| 23.10.25 09:26:12 | 160 | 31,530 |
| 23.10.25 08:00:38 | 0 | 30,930 |
| 22.10.25 14:15:20 | 125 | 28,950 |
| 22.10.25 12:41:56 | 65 | 30,060 |
| 22.10.25 10:58:06 | 500 | 29,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 10:28:48 | 68 | 30,170 |
| 22.10.25 08:11:35 | 170 | 31,170 |
| 22.10.25 08:00:09 | 0 | 30,510 |
| 21.10.25 16:33:39 | 949 | 30,040 |
| 21.10.25 11:33:18 | 500 | 31,480 |
| 21.10.25 11:23:06 | 35 | 31,450 |
| 21.10.25 11:23:06 | 157 | 31,450 |
| 21.10.25 09:57:33 | 300 | 32,810 |
| 21.10.25 08:00:28 | 0 | 33,140 |
| 20.10.25 13:01:55 | 20 | 33,610 |
| 20.10.25 11:14:29 | 1,40 Tsd. | 33,620 |
| 20.10.25 10:42:26 | 8 | 33,630 |
| 20.10.25 09:40:01 | 155 | 33,440 |
| 20.10.25 09:17:56 | 20 | 33,330 |
| 20.10.25 09:04:00 | 460 | 33,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 08:52:59 | 20 | 33,490 |
| 20.10.25 08:47:39 | 40 | 33,390 |
| 20.10.25 08:00:20 | 0 | 33,060 |
| 17.10.25 19:43:33 | 40 | 32,760 |
| 17.10.25 19:08:24 | 29 | 32,410 |
| 17.10.25 18:54:30 | 250 | 32,390 |
| 17.10.25 18:54:25 | 1 | 32,400 |
| 17.10.25 16:20:56 | 78 | 33,630 |
| 17.10.25 16:13:28 | 300 | 33,630 |
| 17.10.25 15:50:36 | 1,00 Tsd. | 34,170 |
| 17.10.25 13:21:18 | 500 | 35,500 |
| 17.10.25 12:08:51 | 100 | 35,310 |
| 17.10.25 10:25:51 | 35 | 35,200 |
| 17.10.25 10:14:48 | 350 | 35,260 |
| 17.10.25 09:44:18 | 100 | 35,580 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login