PAN AMER. SILVER CORP.
WKN 876617 | ISIN CA6979001089 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:20:02 | 3 | 29,8200 |
| 17:20:56 | 100 | 29,5600 |
| 17:13:43 | 160 | 29,5200 |
| 17:00:52 | 300 | 29,4200 |
| 16:51:18 | 342 | 29,3400 |
| 16:23:55 | 150 | 29,2000 |
| 16:22:34 | 300 | 29,2000 |
| 16:08:45 | 450 | 28,9800 |
| 16:08:03 | 150 | 29,0000 |
| 15:44:45 | 300 | 29,4000 |
| 15:39:01 | 500 | 29,3000 |
| 15:35:54 | 200 | 29,4000 |
| 15:17:06 | 250 | 29,5000 |
| 15:16:09 | 200 | 29,6700 |
| 15:09:39 | 300 | 29,8000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:07:24 | 150 | 30,0000 |
| 14:39:21 | 100 | 30,4200 |
| 14:34:35 | 150 | 30,5600 |
| 14:30:49 | 73 | 30,1300 |
| 14:22:42 | 300 | 30,1300 |
| 14:18:49 | 170 | 30,2100 |
| 14:17:59 | 500 | 30,1900 |
| 14:07:54 | 290 | 30,1700 |
| 12:58:56 | 170 | 29,9800 |
| 12:55:29 | 200 | 29,9400 |
| 12:48:47 | 1,50 Tsd. | 30,0000 |
| 12:43:44 | 400 | 29,9100 |
| 12:38:00 | 200 | 30,0000 |
| 12:29:05 | 500 | 30,1100 |
| 12:24:19 | 200 | 30,2600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:22:25 | 500 | 30,1200 |
| 12:17:38 | 232 | 30,2700 |
| 12:13:25 | 411 | 30,1200 |
| 12:09:49 | 500 | 30,1500 |
| 12:09:40 | 200 | 30,1500 |
| 11:57:42 | 320 | 30,1500 |
| 11:56:39 | 50 | 30,2000 |
| 11:43:34 | 150 | 30,1200 |
| 11:43:31 | 350 | 30,1200 |
| 11:38:50 | 400 | 30,1900 |
| 11:35:54 | 400 | 30,1400 |
| 11:31:26 | 400 | 30,1900 |
| 11:11:24 | 100 | 30,3100 |
| 11:05:35 | 50 | 30,2900 |
| 10:42:43 | 230 | 30,2300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login