PAN AMER. SILVER CORP.
WKN 876617 | ISIN CA6979001089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:02 | 240 | 24,5000 |
14:10:49 | 2,00 Tsd. | 24,8100 |
11:17:37 | 20 | 24,8400 |
11:01:09 | 300 | 24,8400 |
10:21:24 | 390 | 24,7000 |
10:00:12 | 490 | 24,6000 |
09:51:21 | 300 | 24,4900 |
09:40:04 | 220 | 24,5000 |
08:01:29 | 0 | 24,5500 |
28.07.25 16:29:54 | 1,50 Tsd. | 24,2900 |
28.07.25 15:13:12 | 500 | 24,7000 |
28.07.25 13:40:55 | 400 | 24,7700 |
28.07.25 12:46:33 | 410 | 24,8600 |
28.07.25 08:21:55 | 9 | 24,7800 |
28.07.25 08:00:54 | 200 | 25,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 18:58:39 | 100 | 24,5300 |
25.07.25 18:27:32 | 100 | 24,5600 |
25.07.25 18:09:19 | 150 | 24,4900 |
25.07.25 17:48:07 | 400 | 24,5700 |
25.07.25 13:57:54 | 70 | 24,6100 |
25.07.25 12:08:52 | 800 | 24,9800 |
25.07.25 11:00:41 | 150 | 25,0500 |
25.07.25 08:01:35 | 0 | 24,8400 |
24.07.25 21:11:25 | 5 | 24,9800 |
24.07.25 17:19:04 | 100 | 25,0400 |
24.07.25 17:15:14 | 155 | 25,0000 |
24.07.25 16:23:58 | 1,57 Tsd. | 25,0200 |
24.07.25 16:23:57 | 630 | 25,0000 |
24.07.25 16:22:14 | 200 | 25,0000 |
24.07.25 15:34:00 | 150 | 24,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 12:01:45 | 100 | 25,0400 |
24.07.25 08:00:29 | 0 | 24,9200 |
23.07.25 20:31:10 | 3,58 Tsd. | 25,0800 |
23.07.25 16:23:30 | 350 | 25,7800 |
23.07.25 15:36:25 | 400 | 25,5100 |
23.07.25 14:55:34 | 200 | 25,7600 |
23.07.25 14:43:18 | 300 | 25,9000 |
23.07.25 14:27:49 | 300 | 25,8900 |
23.07.25 14:23:17 | 300 | 25,8800 |
23.07.25 14:19:28 | 250 | 25,8800 |
23.07.25 12:55:58 | 27 | 25,9400 |
23.07.25 11:59:47 | 6 | 25,6300 |
23.07.25 08:02:21 | 0 | 25,5400 |
22.07.25 21:32:20 | 19 | 25,8000 |
22.07.25 20:25:24 | 40 | 25,9000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login