PAN AMER. SILVER CORP.
WKN 876617 | ISIN CA6979001089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 21:49:59 | 150 | 34,2500 |
06.10.25 19:55:51 | 200 | 34,1300 |
06.10.25 19:20:53 | 30 | 34,2200 |
06.10.25 17:50:59 | 492 | 34,5600 |
06.10.25 17:38:29 | 37 | 34,4500 |
06.10.25 17:14:09 | 700 | 34,3600 |
06.10.25 16:30:36 | 10 | 34,0400 |
06.10.25 16:18:14 | 147 | 34,1300 |
06.10.25 15:59:53 | 100 | 34,4500 |
06.10.25 15:50:11 | 500 | 34,4500 |
06.10.25 15:48:39 | 221 | 34,3400 |
06.10.25 15:39:58 | 300 | 34,2900 |
06.10.25 15:34:57 | 250 | 34,2900 |
06.10.25 15:34:09 | 3,00 Tsd. | 34,1500 |
06.10.25 15:24:31 | 50 | 34,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 15:08:30 | 150 | 33,9900 |
06.10.25 15:07:42 | 150 | 33,9900 |
06.10.25 15:01:06 | 30 | 33,9900 |
06.10.25 14:43:02 | 2,00 Tsd. | 33,8600 |
06.10.25 14:28:56 | 300 | 34,0300 |
06.10.25 14:28:45 | 500 | 34,0300 |
06.10.25 14:15:36 | 250 | 34,0300 |
06.10.25 14:09:09 | 500 | 34,0300 |
06.10.25 13:41:02 | 300 | 34,0300 |
06.10.25 13:35:10 | 108 | 34,1100 |
06.10.25 11:56:40 | 59 | 34,1400 |
06.10.25 11:51:52 | 20 | 34,1300 |
06.10.25 11:50:37 | 250 | 34,1900 |
06.10.25 11:26:29 | 88 | 34,1000 |
06.10.25 11:08:18 | 58 | 34,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 10:45:29 | 100 | 34,1900 |
06.10.25 10:16:40 | 200 | 34,2900 |
06.10.25 10:08:32 | 300 | 34,2600 |
06.10.25 10:03:43 | 490 | 34,0900 |
06.10.25 09:58:17 | 100 | 34,0200 |
06.10.25 09:50:08 | 300 | 34,0600 |
06.10.25 09:49:34 | 300 | 33,9800 |
06.10.25 09:32:55 | 292 | 34,0800 |
06.10.25 09:16:17 | 300 | 34,0500 |
06.10.25 09:14:42 | 110 | 34,1500 |
06.10.25 09:13:59 | 150 | 34,1400 |
06.10.25 08:07:13 | 180 | 33,7100 |
03.10.25 19:54:08 | 205 | 33,1700 |
03.10.25 19:39:21 | 85 | 33,3500 |
03.10.25 18:54:32 | 64 | 33,2500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login