PAN AMER. SILVER CORP.
WKN 876617 | ISIN CA6979001089 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:25:18 | 0 | 29,610 |
| 15:35:33 | 58 | 29,410 |
| 13:01:27 | 200 | 29,910 |
| 10:38:53 | 295 | 30,130 |
| 08:11:57 | 34 | 30,810 |
| 24.10.25 17:25:18 | 0 | 31,350 |
| 24.10.25 12:17:44 | 30 | 30,800 |
| 24.10.25 08:01:13 | 0 | 31,110 |
| 23.10.25 17:25:19 | 0 | 31,300 |
| 23.10.25 08:01:12 | 0 | 30,870 |
| 22.10.25 17:25:19 | 0 | 30,170 |
| 22.10.25 12:38:09 | 20 | 30,220 |
| 22.10.25 12:08:42 | 182 | 29,510 |
| 22.10.25 09:09:52 | 970 | 31,110 |
| 22.10.25 08:01:11 | 0 | 30,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 17:38:19 | 239 | 30,670 |
| 21.10.25 17:25:18 | 0 | 30,560 |
| 21.10.25 15:41:19 | 40 | 30,920 |
| 21.10.25 14:12:17 | 118 | 31,300 |
| 21.10.25 10:18:27 | 100 | 30,930 |
| 21.10.25 10:15:25 | 30 | 31,500 |
| 21.10.25 10:15:20 | 1 | 31,540 |
| 21.10.25 09:58:33 | 300 | 32,890 |
| 21.10.25 08:01:12 | 0 | 33,000 |
| 20.10.25 17:25:21 | 0 | 34,000 |
| 20.10.25 14:56:55 | 114 | 33,900 |
| 20.10.25 09:43:54 | 300 | 33,200 |
| 20.10.25 09:26:14 | 203 | 33,350 |
| 20.10.25 09:07:02 | 80 | 33,140 |
| 20.10.25 08:25:05 | 300 | 33,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 08:22:50 | 300 | 33,260 |
| 20.10.25 08:01:12 | 0 | 33,260 |
| 17.10.25 18:02:06 | 35 | 33,100 |
| 17.10.25 17:25:19 | 0 | 33,260 |
| 17.10.25 14:18:46 | 30 | 35,590 |
| 17.10.25 08:57:45 | 56 | 36,240 |
| 17.10.25 08:01:13 | 0 | 36,350 |
| 16.10.25 17:25:18 | 0 | 36,150 |
| 16.10.25 14:30:56 | 20 | 35,490 |
| 16.10.25 10:13:03 | 300 | 35,350 |
| 16.10.25 08:01:12 | 0 | 35,060 |
| 15.10.25 19:44:15 | 3 | 35,120 |
| 15.10.25 17:25:21 | 0 | 35,170 |
| 15.10.25 11:22:29 | 50 | 34,990 |
| 15.10.25 08:01:11 | 0 | 34,510 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login