PAN AMER. SILVER CORP.
WKN 876617 | ISIN CA6979001089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:55 | 0 | 34,250 |
06.10.25 17:25:19 | 0 | 34,310 |
06.10.25 10:58:20 | 100 | 34,190 |
06.10.25 09:24:47 | 60 | 34,040 |
06.10.25 08:01:11 | 0 | 33,610 |
03.10.25 17:25:17 | 0 | 33,210 |
03.10.25 12:27:44 | 34 | 33,780 |
03.10.25 08:01:12 | 0 | 33,510 |
02.10.25 17:25:20 | 0 | 32,230 |
02.10.25 14:48:22 | 7 | 33,970 |
02.10.25 12:09:21 | 50 | 33,990 |
02.10.25 08:00:54 | 0 | 33,620 |
01.10.25 17:25:18 | 0 | 33,750 |
01.10.25 08:01:11 | 0 | 33,010 |
30.09.25 17:25:18 | 0 | 32,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 11:00:18 | 100 | 32,670 |
30.09.25 10:03:50 | 30 | 33,030 |
30.09.25 08:01:12 | 0 | 33,260 |
29.09.25 17:25:18 | 0 | 33,120 |
29.09.25 13:54:08 | 200 | 33,980 |
29.09.25 08:01:13 | 0 | 33,360 |
26.09.25 17:25:19 | 0 | 32,600 |
26.09.25 08:01:13 | 0 | 31,120 |
25.09.25 17:25:18 | 0 | 31,360 |
25.09.25 12:37:04 | 100 | 32,040 |
25.09.25 09:18:38 | 75 | 31,160 |
25.09.25 08:01:12 | 0 | 31,290 |
24.09.25 17:25:18 | 0 | 31,710 |
24.09.25 14:03:47 | 300 | 32,090 |
24.09.25 08:01:12 | 0 | 32,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 17:47:02 | 9 | 32,440 |
23.09.25 17:25:19 | 0 | 32,160 |
23.09.25 15:58:45 | 150 | 32,410 |
23.09.25 08:01:12 | 0 | 31,510 |
22.09.25 17:25:18 | 0 | 31,510 |
22.09.25 15:29:05 | 7 | 32,240 |
22.09.25 12:28:50 | 50 | 32,290 |
22.09.25 10:23:49 | 61 | 32,080 |
22.09.25 09:11:21 | 10 | 31,810 |
22.09.25 09:09:29 | 300 | 31,740 |
22.09.25 08:01:12 | 0 | 31,650 |
19.09.25 17:25:18 | 0 | 30,520 |
19.09.25 08:00:01 | 0 | 30,070 |
18.09.25 17:25:22 | 0 | 29,390 |
18.09.25 14:55:00 | 200 | 30,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login