PAN AMER. SILVER CORP.
WKN 876617 | ISIN CA6979001089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:12 | 0 | 19,855 |
20.12.24 17:25:20 | 0 | 19,895 |
20.12.24 08:01:10 | 0 | 19,585 |
19.12.24 17:25:19 | 0 | 19,715 |
19.12.24 08:01:10 | 0 | 20,010 |
18.12.24 17:25:17 | 0 | 20,710 |
18.12.24 16:36:09 | 8 | 20,580 |
18.12.24 08:01:13 | 0 | 20,660 |
17.12.24 17:25:19 | 0 | 20,730 |
17.12.24 08:01:11 | 0 | 20,870 |
16.12.24 17:25:19 | 0 | 20,800 |
16.12.24 08:03:53 | 0 | 21,010 |
13.12.24 17:25:19 | 0 | 20,990 |
13.12.24 08:01:11 | 0 | 21,530 |
12.12.24 17:25:18 | 0 | 21,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 08:01:11 | 0 | 22,890 |
11.12.24 17:25:19 | 0 | 22,770 |
11.12.24 08:01:13 | 0 | 21,780 |
10.12.24 20:04:26 | 172 | 22,160 |
10.12.24 17:25:18 | 0 | 22,220 |
10.12.24 08:01:12 | 0 | 22,030 |
09.12.24 17:25:18 | 0 | 22,460 |
09.12.24 08:10:18 | 0 | 21,010 |
06.12.24 17:25:18 | 0 | 21,290 |
06.12.24 08:01:12 | 0 | 21,330 |
05.12.24 17:25:19 | 0 | 21,530 |
05.12.24 08:01:11 | 0 | 21,260 |
04.12.24 17:25:19 | 0 | 21,680 |
04.12.24 08:01:11 | 0 | 21,510 |
03.12.24 17:25:19 | 0 | 21,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 08:01:12 | 0 | 20,500 |
02.12.24 17:25:18 | 0 | 20,280 |
02.12.24 08:01:11 | 0 | 20,540 |
29.11.24 17:25:19 | 0 | 20,900 |
29.11.24 08:01:12 | 0 | 21,080 |
28.11.24 17:25:18 | 0 | 20,710 |
28.11.24 08:01:11 | 0 | 20,270 |
27.11.24 17:25:21 | 0 | 20,400 |
27.11.24 08:01:11 | 0 | 20,710 |
26.11.24 17:25:19 | 0 | 20,670 |
26.11.24 15:20:06 | 73 | 20,790 |
26.11.24 08:01:12 | 0 | 20,430 |
25.11.24 17:25:19 | 0 | 20,420 |
25.11.24 08:08:32 | 0 | 21,260 |