PAN AMER. SILVER CORP.
WKN 876617 | ISIN CA6979001089 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:32:10 | 0 | 29,240 |
| 12:32:20 | 0 | 30,030 |
| 09:32:18 | 0 | 30,720 |
| 08:10:28 | 0 | 30,770 |
| 24.10.25 19:32:17 | 0 | 31,060 |
| 24.10.25 16:31:53 | 0 | 31,290 |
| 24.10.25 15:57:30 | 253 | 31,170 |
| 24.10.25 12:31:59 | 0 | 30,170 |
| 24.10.25 09:32:13 | 0 | 30,990 |
| 24.10.25 09:19:08 | 0 | 30,990 |
| 23.10.25 19:31:50 | 0 | 31,110 |
| 23.10.25 16:32:08 | 0 | 31,330 |
| 23.10.25 12:32:10 | 0 | 31,600 |
| 23.10.25 09:32:25 | 0 | 31,210 |
| 23.10.25 08:10:25 | 0 | 31,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 19:32:03 | 0 | 30,210 |
| 22.10.25 16:32:13 | 0 | 30,310 |
| 22.10.25 12:32:18 | 0 | 29,680 |
| 22.10.25 09:32:28 | 0 | 31,070 |
| 22.10.25 08:10:26 | 0 | 30,570 |
| 21.10.25 19:32:13 | 0 | 30,470 |
| 21.10.25 16:31:55 | 0 | 30,010 |
| 21.10.25 12:32:12 | 0 | 31,560 |
| 21.10.25 09:32:16 | 0 | 32,990 |
| 21.10.25 08:09:45 | 0 | 32,990 |
| 20.10.25 19:31:50 | 0 | 33,530 |
| 20.10.25 16:32:18 | 0 | 33,730 |
| 20.10.25 12:32:03 | 0 | 33,330 |
| 20.10.25 09:31:51 | 0 | 33,220 |
| 20.10.25 08:01:08 | 100 | 33,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 19:31:53 | 0 | 32,380 |
| 17.10.25 16:32:17 | 0 | 33,390 |
| 17.10.25 12:31:50 | 0 | 35,360 |
| 17.10.25 09:32:12 | 0 | 35,860 |
| 17.10.25 08:10:27 | 0 | 36,310 |
| 16.10.25 19:31:54 | 0 | 35,950 |
| 16.10.25 16:32:18 | 0 | 36,220 |
| 16.10.25 12:32:17 | 0 | 35,180 |
| 16.10.25 09:32:04 | 0 | 35,340 |
| 16.10.25 08:10:29 | 0 | 34,970 |
| 15.10.25 19:31:48 | 0 | 34,840 |
| 15.10.25 16:32:19 | 0 | 34,890 |
| 15.10.25 12:31:50 | 0 | 34,730 |
| 15.10.25 09:31:56 | 0 | 34,990 |
| 15.10.25 08:10:27 | 0 | 34,690 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login