PAN AMER. SILVER CORP.
WKN 876617 | ISIN CA6979001089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:28 | 0 | 24,370 |
02.07.25 19:31:58 | 0 | 24,160 |
02.07.25 16:32:13 | 0 | 24,290 |
02.07.25 12:31:55 | 0 | 23,990 |
02.07.25 09:32:07 | 0 | 23,980 |
02.07.25 08:10:26 | 0 | 23,980 |
01.07.25 19:32:10 | 0 | 24,050 |
01.07.25 16:32:22 | 0 | 24,240 |
01.07.25 12:32:01 | 0 | 24,280 |
01.07.25 09:32:02 | 0 | 24,330 |
01.07.25 08:10:22 | 0 | 24,180 |
30.06.25 19:32:17 | 0 | 23,730 |
30.06.25 16:31:56 | 0 | 23,680 |
30.06.25 12:32:16 | 0 | 23,560 |
30.06.25 09:32:15 | 0 | 23,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 08:10:27 | 0 | 23,680 |
27.06.25 19:32:17 | 0 | 23,610 |
27.06.25 16:32:03 | 0 | 23,840 |
27.06.25 12:32:14 | 0 | 24,230 |
27.06.25 09:31:54 | 0 | 24,160 |
27.06.25 08:10:26 | 0 | 24,530 |
26.06.25 19:31:57 | 0 | 24,560 |
26.06.25 16:31:49 | 0 | 24,360 |
26.06.25 12:32:26 | 0 | 24,480 |
26.06.25 09:32:18 | 0 | 24,460 |
26.06.25 08:10:27 | 0 | 24,740 |
25.06.25 19:32:08 | 0 | 24,550 |
25.06.25 16:32:04 | 0 | 24,480 |
25.06.25 12:32:19 | 0 | 24,290 |
25.06.25 09:32:12 | 0 | 24,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 08:10:26 | 0 | 24,280 |
24.06.25 19:32:15 | 0 | 24,340 |
24.06.25 16:31:53 | 0 | 24,360 |
24.06.25 12:32:14 | 0 | 24,570 |
24.06.25 09:32:20 | 0 | 24,470 |
24.06.25 08:10:23 | 0 | 24,580 |
23.06.25 19:32:00 | 0 | 24,910 |
23.06.25 16:32:23 | 0 | 25,290 |
23.06.25 12:31:55 | 0 | 24,980 |
23.06.25 09:32:06 | 0 | 24,830 |
23.06.25 08:10:27 | 0 | 24,680 |
20.06.25 19:31:53 | 0 | 24,810 |
20.06.25 16:31:51 | 0 | 24,770 |
20.06.25 12:32:02 | 0 | 24,660 |
20.06.25 09:32:10 | 0 | 24,490 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login