PAN AMER. SILVER CORP.
WKN 876617 | ISIN CA6979001089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:54 | 0 | 34,070 |
08:10:26 | 0 | 34,210 |
06.10.25 19:31:57 | 0 | 33,970 |
06.10.25 16:32:14 | 0 | 33,970 |
06.10.25 12:31:57 | 0 | 34,080 |
06.10.25 09:32:00 | 0 | 34,000 |
06.10.25 08:10:28 | 0 | 33,570 |
03.10.25 19:31:54 | 0 | 33,200 |
03.10.25 16:31:47 | 0 | 33,260 |
03.10.25 12:32:16 | 0 | 33,670 |
03.10.25 09:31:49 | 0 | 33,620 |
03.10.25 08:10:27 | 0 | 33,470 |
02.10.25 19:32:17 | 0 | 32,900 |
02.10.25 16:31:51 | 0 | 32,550 |
02.10.25 12:31:53 | 0 | 33,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 10:59:03 | 7 | 34,030 |
02.10.25 09:31:58 | 0 | 33,620 |
02.10.25 08:10:27 | 0 | 33,580 |
01.10.25 19:31:58 | 0 | 33,320 |
01.10.25 16:31:53 | 0 | 34,160 |
01.10.25 12:32:01 | 0 | 33,470 |
01.10.25 09:32:20 | 0 | 33,120 |
01.10.25 08:10:25 | 0 | 32,970 |
30.09.25 19:31:59 | 0 | 32,570 |
30.09.25 16:32:00 | 0 | 33,050 |
30.09.25 12:32:14 | 0 | 31,490 |
30.09.25 09:31:55 | 0 | 32,970 |
30.09.25 08:10:25 | 0 | 33,220 |
29.09.25 19:31:49 | 0 | 33,120 |
29.09.25 16:32:05 | 0 | 33,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 12:31:52 | 0 | 33,660 |
29.09.25 09:32:03 | 0 | 33,570 |
29.09.25 08:10:27 | 0 | 33,210 |
26.09.25 19:32:16 | 0 | 32,700 |
26.09.25 16:32:20 | 0 | 32,200 |
26.09.25 12:32:28 | 0 | 31,520 |
26.09.25 09:32:00 | 0 | 31,270 |
26.09.25 08:10:26 | 0 | 31,080 |
25.09.25 19:32:18 | 0 | 31,390 |
25.09.25 16:32:06 | 0 | 31,350 |
25.09.25 12:32:27 | 0 | 31,820 |
25.09.25 09:32:07 | 0 | 30,980 |
25.09.25 08:10:26 | 0 | 30,980 |
24.09.25 19:32:04 | 0 | 31,250 |
24.09.25 16:32:32 | 0 | 32,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login