PAN AMER. SILVER CORP.
WKN 876617 | ISIN CA6979001089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:12 | 0 | 24,490 |
12:32:11 | 0 | 24,730 |
09:32:29 | 0 | 24,480 |
08:10:26 | 0 | 24,420 |
28.07.25 19:32:15 | 0 | 24,410 |
28.07.25 16:31:51 | 0 | 24,290 |
28.07.25 12:31:59 | 0 | 24,670 |
28.07.25 09:32:14 | 0 | 24,780 |
28.07.25 08:10:23 | 0 | 24,900 |
25.07.25 19:32:15 | 0 | 24,540 |
25.07.25 16:31:57 | 0 | 24,600 |
25.07.25 12:31:56 | 0 | 24,920 |
25.07.25 09:32:19 | 0 | 24,830 |
25.07.25 08:10:23 | 0 | 24,830 |
24.07.25 19:31:47 | 0 | 24,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 16:31:51 | 0 | 25,110 |
24.07.25 12:31:59 | 0 | 24,840 |
24.07.25 09:32:01 | 0 | 24,980 |
24.07.25 08:09:50 | 0 | 24,830 |
23.07.25 19:32:19 | 0 | 24,930 |
23.07.25 16:32:28 | 0 | 25,620 |
23.07.25 12:31:54 | 0 | 25,680 |
23.07.25 09:32:14 | 0 | 25,500 |
23.07.25 08:10:26 | 0 | 25,500 |
22.07.25 19:31:51 | 0 | 25,800 |
22.07.25 16:31:52 | 0 | 25,490 |
22.07.25 12:32:22 | 0 | 24,950 |
22.07.25 09:32:19 | 0 | 25,000 |
22.07.25 08:10:27 | 0 | 24,910 |
21.07.25 19:32:11 | 0 | 25,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 16:32:14 | 0 | 25,220 |
21.07.25 12:32:10 | 0 | 24,280 |
21.07.25 09:32:00 | 0 | 24,290 |
21.07.25 08:10:31 | 0 | 24,290 |
18.07.25 19:32:00 | 0 | 24,010 |
18.07.25 16:32:18 | 0 | 24,060 |
18.07.25 12:32:26 | 0 | 24,480 |
18.07.25 09:32:20 | 0 | 24,360 |
18.07.25 08:10:24 | 0 | 24,290 |
17.07.25 19:32:11 | 0 | 24,290 |
17.07.25 16:31:48 | 0 | 24,260 |
17.07.25 12:32:02 | 0 | 24,880 |
17.07.25 09:32:16 | 0 | 24,880 |
17.07.25 08:10:26 | 0 | 24,880 |
16.07.25 19:32:21 | 0 | 24,710 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login