Pan American Silver Corp
WKN 876617 | ISIN CA6979001089 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:22:55 | 100 | 34,60 |
| 19:21:12 | 100 | 34,63 |
| 19:19:56 | 100 | 34,64 |
| 19:19:08 | 201 | 34,65 |
| 19:19:08 | 400 | 34,65 |
| 19:19:01 | 100 | 34,66 |
| 19:16:47 | 100 | 34,63 |
| 19:16:37 | 100 | 34,64 |
| 19:16:15 | 100 | 34,62 |
| 19:15:33 | 100 | 34,64 |
| 19:14:41 | 100 | 34,65 |
| 19:14:24 | 100 | 34,65 |
| 19:10:44 | 105 | 34,66 |
| 19:10:12 | 100 | 34,68 |
| 19:10:12 | 100 | 34,68 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:08:49 | 100 | 34,66 |
| 19:06:38 | 100 | 34,65 |
| 19:06:38 | 100 | 34,65 |
| 19:06:33 | 100 | 34,66 |
| 19:04:43 | 100 | 34,61 |
| 19:04:11 | 100 | 34,60 |
| 19:04:10 | 100 | 34,59 |
| 19:03:20 | 100 | 34,57 |
| 19:02:20 | 100 | 34,63 |
| 19:01:54 | 100 | 34,63 |
| 19:01:43 | 100 | 34,64 |
| 19:00:48 | 100 | 34,64 |
| 19:00:48 | 100 | 34,64 |
| 19:00:32 | 100 | 34,65 |
| 18:59:56 | 100 | 34,64 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:59:48 | 100 | 34,65 |
| 18:59:48 | 100 | 34,65 |
| 18:59:41 | 100 | 34,66 |
| 18:58:53 | 100 | 34,65 |
| 18:58:48 | 100 | 34,64 |
| 18:58:48 | 100 | 34,64 |
| 18:58:44 | 100 | 34,66 |
| 18:57:43 | 100 | 34,66 |
| 18:56:57 | 100 | 34,61 |
| 18:56:10 | 100 | 34,65 |
| 18:56:03 | 100 | 34,64 |
| 18:56:03 | 100 | 34,64 |
| 18:55:45 | 100 | 34,62 |
| 18:55:21 | 100 | 34,62 |
| 18:55:15 | 100 | 34,63 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login