PAN AMER. SILVER CORP.
WKN 876617 | ISIN CA6979001089 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:15:32 | - | 45,390 |
| 22:13:16 | - | 45,470 |
| 22:13:16 | - | 45,390 |
| 22:12:25 | - | 45,430 |
| 22:12:08 | - | 45,430 |
| 22:12:07 | - | 45,570 |
| 22:11:39 | - | 45,540 |
| 22:11:02 | - | 45,520 |
| 22:08:18 | - | 45,540 |
| 22:07:42 | - | 45,520 |
| 22:07:01 | - | 45,540 |
| 22:05:42 | - | 45,520 |
| 22:02:41 | - | 45,540 |
| 22:01:43 | - | 45,560 |
| 22:00:04 | - | 45,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:54 | - | 45,630 |
| 21:59:47 | - | 45,630 |
| 21:59:45 | - | 45,620 |
| 21:59:43 | - | 45,620 |
| 21:59:42 | - | 45,650 |
| 21:59:33 | - | 45,680 |
| 21:59:15 | - | 45,690 |
| 21:59:11 | - | 45,690 |
| 21:59:04 | - | 45,690 |
| 21:59:01 | - | 45,690 |
| 21:58:59 | - | 45,720 |
| 21:58:53 | - | 45,700 |
| 21:58:53 | - | 45,710 |
| 21:58:48 | - | 45,720 |
| 21:58:47 | - | 45,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:58:44 | - | 45,720 |
| 21:58:44 | - | 45,710 |
| 21:58:43 | - | 45,720 |
| 21:58:34 | - | 45,730 |
| 21:58:29 | - | 45,720 |
| 21:58:29 | - | 45,720 |
| 21:58:27 | - | 45,700 |
| 21:58:26 | - | 45,710 |
| 21:58:23 | - | 45,710 |
| 21:58:20 | - | 45,700 |
| 21:58:19 | - | 45,690 |
| 21:58:15 | - | 45,680 |
| 21:58:15 | - | 45,670 |
| 21:58:13 | - | 45,670 |
| 21:58:12 | - | 45,660 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login