PAN AMER. SILVER CORP.
WKN 876617 | ISIN CA6979001089 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:33:34 | - | 40,230 |
| 09:31:03 | - | 40,250 |
| 09:31:00 | - | 40,260 |
| 09:30:11 | - | 40,250 |
| 09:30:09 | - | 40,260 |
| 09:30:04 | - | 40,250 |
| 09:30:03 | - | 40,260 |
| 09:30:01 | - | 40,250 |
| 09:29:58 | - | 40,280 |
| 09:29:40 | - | 40,290 |
| 09:29:40 | - | 40,270 |
| 09:29:26 | - | 40,290 |
| 09:29:25 | - | 40,300 |
| 09:28:16 | - | 40,310 |
| 09:27:46 | - | 40,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:27:45 | - | 40,370 |
| 09:27:34 | - | 40,360 |
| 09:27:33 | - | 40,370 |
| 09:27:25 | - | 40,390 |
| 09:27:17 | - | 40,400 |
| 09:26:31 | - | 40,390 |
| 09:26:30 | - | 40,400 |
| 09:24:59 | - | 40,390 |
| 09:23:54 | - | 40,390 |
| 09:23:51 | - | 40,360 |
| 09:23:50 | - | 40,370 |
| 09:18:18 | - | 40,390 |
| 09:18:18 | - | 40,360 |
| 09:18:13 | - | 40,390 |
| 09:18:09 | - | 40,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:18:07 | - | 40,360 |
| 09:17:52 | - | 40,390 |
| 09:16:35 | - | 40,390 |
| 09:16:34 | - | 40,360 |
| 09:13:11 | - | 40,390 |
| 09:13:10 | - | 40,400 |
| 09:13:06 | - | 40,380 |
| 09:13:06 | - | 40,380 |
| 09:13:01 | - | 40,380 |
| 09:12:34 | - | 40,380 |
| 09:12:34 | - | 40,450 |
| 09:12:33 | - | 40,450 |
| 09:12:32 | - | 40,470 |
| 09:12:28 | - | 40,460 |
| 09:12:18 | - | 40,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login