PAN AMER. SILVER CORP.
WKN 876617 | ISIN CA6979001089 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:13:18 | - | 45,590 |
| 22:12:07 | - | 45,550 |
| 22:09:37 | - | 45,610 |
| 22:06:36 | - | 45,610 |
| 22:03:35 | - | 45,610 |
| 22:01:30 | - | 45,610 |
| 22:00:35 | - | 45,610 |
| 22:00:25 | - | 45,540 |
| 22:00:17 | - | 45,530 |
| 22:00:13 | - | 45,520 |
| 22:00:09 | - | 45,560 |
| 22:00:03 | - | 45,580 |
| 22:00:00 | - | 45,590 |
| 21:59:55 | - | 45,620 |
| 21:59:54 | - | 45,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:46 | - | 45,610 |
| 21:59:45 | - | 45,600 |
| 21:59:44 | - | 45,610 |
| 21:59:43 | - | 45,630 |
| 21:59:42 | - | 45,640 |
| 21:59:41 | - | 45,650 |
| 21:59:37 | - | 45,660 |
| 21:59:13 | - | 45,680 |
| 21:59:12 | - | 45,670 |
| 21:59:08 | - | 45,680 |
| 21:58:41 | - | 45,710 |
| 21:58:40 | - | 45,720 |
| 21:58:36 | - | 45,710 |
| 21:58:31 | - | 45,700 |
| 21:58:30 | - | 45,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:58:25 | - | 45,690 |
| 21:58:20 | - | 45,680 |
| 21:58:18 | - | 45,670 |
| 21:58:17 | - | 45,660 |
| 21:58:16 | - | 45,640 |
| 21:58:14 | - | 45,650 |
| 21:58:12 | - | 45,640 |
| 21:58:11 | - | 45,650 |
| 21:58:10 | - | 45,640 |
| 21:58:06 | - | 45,630 |
| 21:58:05 | - | 45,640 |
| 21:58:04 | - | 45,630 |
| 21:58:02 | - | 45,640 |
| 21:58:01 | - | 45,620 |
| 21:57:58 | - | 45,610 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login