PAN AMER. SILVER CORP.
WKN 876617 | ISIN CA6979001089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:41 | - | 19,770 |
17:03:40 | - | 19,775 |
17:03:40 | - | 19,770 |
17:03:38 | - | 19,775 |
17:03:10 | - | 19,780 |
17:03:10 | - | 19,780 |
17:02:50 | - | 19,780 |
17:02:50 | - | 19,770 |
17:02:50 | - | 19,780 |
17:02:21 | - | 19,770 |
17:02:21 | - | 19,775 |
17:02:20 | - | 19,775 |
17:02:15 | - | 19,770 |
17:02:15 | - | 19,765 |
17:02:14 | - | 19,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:12 | - | 19,770 |
17:01:51 | - | 19,760 |
17:01:50 | - | 19,755 |
17:01:50 | - | 19,760 |
17:01:47 | - | 19,760 |
17:01:47 | - | 19,755 |
17:01:25 | - | 19,755 |
17:01:21 | - | 19,755 |
17:01:20 | - | 19,760 |
17:01:19 | - | 19,765 |
17:01:18 | - | 19,765 |
17:01:17 | - | 19,750 |
17:01:16 | - | 19,750 |
17:01:16 | - | 19,755 |
17:01:14 | - | 19,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:13 | - | 19,755 |
17:01:12 | - | 19,750 |
17:00:58 | - | 19,755 |
17:00:50 | - | 19,750 |
17:00:48 | - | 19,755 |
17:00:47 | - | 19,745 |
17:00:47 | - | 19,740 |
17:00:42 | - | 19,745 |
17:00:41 | - | 19,730 |
17:00:41 | - | 19,730 |
17:00:27 | - | 19,730 |
17:00:26 | - | 19,735 |
17:00:25 | - | 19,730 |
17:00:25 | - | 19,730 |
17:00:20 | - | 19,730 |