PAN AMER. SILVER CORP.
WKN 876617 | ISIN CA6979001089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.07.25 21:29:47 | 61 | 24,540 |
28.07.25 21:28:25 | 36 | 24,540 |
28.07.25 21:25:24 | 45 | 24,510 |
28.07.25 21:04:02 | 75 | 24,600 |
28.07.25 19:55:17 | 100 | 24,410 |
28.07.25 19:39:19 | 21 | 24,430 |
28.07.25 19:36:57 | 400 | 24,500 |
28.07.25 19:12:11 | 237 | 24,510 |
28.07.25 19:04:51 | 105 | 24,500 |
28.07.25 18:59:15 | 10 | 24,470 |
28.07.25 18:45:25 | 20 | 24,520 |
28.07.25 18:45:00 | 150 | 24,460 |
28.07.25 18:41:31 | 626 | 24,480 |
28.07.25 18:37:23 | 203 | 24,540 |
28.07.25 18:10:30 | 100 | 24,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.07.25 18:05:32 | 204 | 24,520 |
28.07.25 18:03:22 | 100 | 24,540 |
28.07.25 17:59:24 | 100 | 24,520 |
28.07.25 17:29:54 | 100 | 24,410 |
28.07.25 17:29:05 | 160 | 24,410 |
28.07.25 17:09:03 | 150 | 24,340 |
28.07.25 16:47:57 | 245 | 24,450 |
28.07.25 16:44:53 | 20 | 24,440 |
28.07.25 16:38:52 | 1,25 Tsd. | 24,290 |
28.07.25 16:38:33 | 15 | 24,290 |
28.07.25 16:37:13 | 2,10 Tsd. | 24,280 |
28.07.25 16:32:15 | 125 | 24,330 |
28.07.25 16:31:26 | 500 | 24,320 |
28.07.25 16:28:15 | 70 | 24,400 |
28.07.25 16:08:15 | 50 | 24,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.07.25 16:04:25 | 20 | 24,390 |
28.07.25 16:03:35 | 21 | 24,360 |
28.07.25 16:02:38 | 100 | 24,260 |
28.07.25 15:58:45 | 250 | 24,230 |
28.07.25 15:54:49 | 120 | 24,240 |
28.07.25 15:53:48 | 6 | 24,210 |
28.07.25 15:48:45 | 103 | 24,350 |
28.07.25 15:48:01 | 200 | 24,310 |
28.07.25 15:46:46 | 150 | 24,400 |
28.07.25 15:37:02 | 90 | 24,410 |
28.07.25 15:37:02 | 100 | 24,410 |
28.07.25 15:37:02 | 110 | 24,500 |
28.07.25 15:33:03 | 30 | 24,600 |
28.07.25 15:31:40 | 30 | 24,680 |
28.07.25 15:31:30 | 120 | 24,690 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login