PAN AMER. SILVER CORP.
WKN 876617 | ISIN CA6979001089 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:15:37 | 100 | 29,550 |
| 17:11:17 | 11 | 29,580 |
| 17:05:08 | 70 | 29,480 |
| 17:03:13 | 500 | 29,460 |
| 16:55:50 | 20 | 29,410 |
| 16:55:05 | 68 | 29,380 |
| 16:52:03 | 1,00 Tsd. | 29,330 |
| 16:50:53 | 73 | 29,310 |
| 16:50:43 | 170 | 29,300 |
| 16:49:07 | 17 | 29,340 |
| 16:45:44 | 400 | 29,190 |
| 16:41:36 | 18 | 29,300 |
| 16:41:27 | 70 | 29,320 |
| 16:40:29 | 1,00 Tsd. | 29,220 |
| 16:39:49 | 500 | 29,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:38:51 | 376 | 29,190 |
| 16:38:27 | 150 | 29,200 |
| 16:36:32 | 166 | 29,200 |
| 16:35:21 | 30 | 29,310 |
| 16:34:34 | 119 | 29,200 |
| 16:34:23 | 100 | 29,280 |
| 16:33:47 | 100 | 29,290 |
| 16:33:19 | 1,00 Tsd. | 29,300 |
| 16:32:15 | 35 | 29,350 |
| 16:31:51 | 100 | 29,330 |
| 16:27:30 | 35 | 29,140 |
| 16:26:44 | 18 | 29,260 |
| 16:26:36 | 600 | 29,250 |
| 16:25:59 | 70 | 29,200 |
| 16:24:57 | 240 | 29,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:24:51 | 150 | 29,120 |
| 16:24:09 | 1,00 Tsd. | 29,220 |
| 16:23:18 | 33 | 29,160 |
| 16:22:35 | 3 | 29,110 |
| 16:22:07 | 2 | 29,210 |
| 16:19:34 | 250 | 29,130 |
| 16:19:05 | 504 | 29,130 |
| 16:19:02 | 50 | 29,220 |
| 16:16:39 | 49 | 29,220 |
| 16:16:33 | 1,50 Tsd. | 29,120 |
| 16:14:59 | 120 | 29,190 |
| 16:14:55 | 400 | 29,090 |
| 16:14:22 | 1 | 29,210 |
| 16:13:45 | 1 | 29,170 |
| 16:13:00 | 1,79 Tsd. | 29,190 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login