PAN AMER. SILVER CORP.
WKN 876617 | ISIN CA6979001089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:23:36 | 150 | 24,420 |
14:22:38 | 2 | 24,430 |
14:19:53 | 50 | 24,430 |
14:17:14 | 100 | 24,410 |
13:42:56 | 6 | 24,430 |
13:29:58 | 800 | 24,230 |
13:29:21 | 10 | 24,330 |
13:18:54 | 30 | 24,330 |
13:16:03 | 130 | 24,330 |
13:13:08 | 8 | 24,330 |
13:12:29 | 6 | 24,330 |
13:11:44 | 287 | 24,330 |
13:03:01 | 50 | 24,080 |
13:02:13 | 500 | 24,380 |
12:29:40 | 3 | 24,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:58:51 | 400 | 24,390 |
11:58:27 | 30 | 24,000 |
11:13:24 | 82 | 24,390 |
11:11:51 | 34 | 24,060 |
11:03:36 | 45 | 24,390 |
11:02:43 | 200 | 24,060 |
10:48:46 | 6 | 24,390 |
10:33:33 | 14 | 24,390 |
10:32:53 | 100 | 24,060 |
10:29:58 | 800 | 24,220 |
10:22:43 | 280 | 24,390 |
10:22:37 | 500 | 24,390 |
10:19:26 | 500 | 24,030 |
10:17:22 | 50 | 23,990 |
10:15:48 | 50 | 23,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:04:37 | 100 | 24,000 |
09:35:23 | 136 | 24,010 |
09:30:12 | 1 | 24,010 |
09:26:07 | 20 | 24,360 |
09:13:46 | 20 | 24,390 |
08:02:18 | 3 | 24,010 |
08:01:07 | 5 | 24,390 |
07:32:43 | 90 | 24,040 |
07:30:04 | 25 | 24,390 |
01.07.25 21:51:37 | 10 | 24,030 |
01.07.25 21:42:07 | 25 | 24,030 |
01.07.25 21:33:24 | 50 | 24,170 |
01.07.25 21:08:56 | 100 | 24,190 |
01.07.25 20:47:54 | 20 | 24,290 |
01.07.25 20:04:37 | 100 | 24,240 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login