PAN AMER. SILVER CORP.
WKN 876617 | ISIN CA6979001089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 21:56:00 | 20 | 34,210 |
06.10.25 21:55:21 | 120 | 34,250 |
06.10.25 21:52:40 | 100 | 34,270 |
06.10.25 21:44:52 | 30 | 34,380 |
06.10.25 21:43:18 | 39 | 34,280 |
06.10.25 21:42:45 | 9 | 34,390 |
06.10.25 21:31:27 | 30 | 34,380 |
06.10.25 21:20:31 | 58 | 34,440 |
06.10.25 21:16:38 | 120 | 34,370 |
06.10.25 21:16:19 | 180 | 34,400 |
06.10.25 21:10:10 | 90 | 34,390 |
06.10.25 21:09:16 | 52 | 34,320 |
06.10.25 21:08:50 | 50 | 34,350 |
06.10.25 21:07:33 | 280 | 34,300 |
06.10.25 20:56:12 | 100 | 34,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 20:46:26 | 150 | 34,290 |
06.10.25 20:37:44 | 4 | 34,310 |
06.10.25 20:23:28 | 1,04 Tsd. | 34,220 |
06.10.25 20:21:56 | 100 | 34,300 |
06.10.25 20:14:45 | 285 | 34,110 |
06.10.25 20:11:11 | 10 | 34,210 |
06.10.25 20:06:46 | 50 | 34,210 |
06.10.25 20:03:37 | 20 | 34,170 |
06.10.25 20:01:37 | 3 | 34,210 |
06.10.25 19:50:36 | 16 | 34,210 |
06.10.25 19:46:39 | 98 | 34,090 |
06.10.25 19:45:43 | 1,50 Tsd. | 34,090 |
06.10.25 19:38:37 | 6 | 34,230 |
06.10.25 19:37:26 | 200 | 34,140 |
06.10.25 19:37:05 | 23 | 34,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 19:28:59 | 3 | 34,090 |
06.10.25 19:28:25 | 34 | 34,090 |
06.10.25 19:26:17 | 1 | 34,210 |
06.10.25 19:10:48 | 90 | 34,220 |
06.10.25 19:09:47 | 60 | 34,300 |
06.10.25 19:08:07 | 15 | 34,200 |
06.10.25 19:07:18 | 100 | 34,210 |
06.10.25 19:06:09 | 1 | 34,170 |
06.10.25 19:01:19 | 3 | 34,070 |
06.10.25 19:01:07 | 2 | 34,160 |
06.10.25 19:01:02 | 175 | 34,080 |
06.10.25 18:58:35 | 513 | 34,090 |
06.10.25 18:51:19 | 211 | 34,060 |
06.10.25 18:48:57 | 50 | 34,170 |
06.10.25 18:48:55 | 30 | 34,170 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login