PAN AMER. SILVER CORP.
WKN 876617 | ISIN CA6979001089 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:26:52 | 5 | 50,240 |
| 11:25:17 | 29 | 50,640 |
| 11:20:04 | 30 | 50,220 |
| 11:17:00 | 200 | 50,220 |
| 11:16:07 | 5 | 51,100 |
| 11:14:13 | 50 | 51,100 |
| 11:07:08 | 10 | 50,920 |
| 11:03:31 | 1 | 50,920 |
| 10:57:18 | 50 | 50,220 |
| 10:52:18 | 100 | 50,120 |
| 10:42:01 | 40 | 50,920 |
| 10:40:09 | 99 | 50,120 |
| 10:36:15 | 100 | 50,120 |
| 10:35:53 | 4 | 50,420 |
| 10:35:33 | 100 | 50,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:34:19 | 200 | 50,320 |
| 10:34:18 | 62 | 50,320 |
| 10:32:38 | 1 | 50,920 |
| 10:32:38 | 4 | 50,920 |
| 10:31:30 | 10 | 50,920 |
| 10:29:58 | 80 | 50,500 |
| 10:27:27 | 10 | 50,320 |
| 10:19:31 | 100 | 50,400 |
| 10:17:19 | 22 | 50,420 |
| 10:13:38 | 30 | 51,040 |
| 10:11:04 | 100 | 50,320 |
| 10:09:33 | 10 | 50,600 |
| 10:09:24 | 1 | 50,600 |
| 10:09:23 | 1 | 50,600 |
| 10:09:23 | 1 | 50,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:09:22 | 1 | 50,600 |
| 10:09:21 | 1 | 50,600 |
| 10:09:21 | 1 | 50,600 |
| 10:09:20 | 1 | 50,600 |
| 10:09:20 | 1 | 50,600 |
| 10:09:19 | 1 | 50,600 |
| 10:09:18 | 1 | 50,600 |
| 10:09:17 | 1 | 50,600 |
| 10:07:28 | 236 | 50,600 |
| 10:07:22 | 60 | 50,600 |
| 10:04:44 | 156 | 50,600 |
| 09:59:06 | 18 | 50,600 |
| 09:49:39 | 40 | 50,600 |
| 09:48:00 | 50 | 50,640 |
| 09:44:54 | 25 | 50,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login