PAN AMER. SILVER CORP.
WKN 876617 | ISIN CA6979001089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:22:09 | 6 | 19,835 |
12:04:39 | 600 | 19,850 |
11:36:22 | 75 | 20,140 |
11:06:33 | 100 | 20,140 |
10:58:58 | 100 | 19,865 |
10:55:06 | 350 | 20,000 |
10:55:00 | 132 | 20,010 |
10:31:37 | 100 | 20,010 |
10:31:19 | 150 | 19,985 |
10:30:42 | 1 | 19,865 |
10:25:16 | 25 | 19,865 |
10:25:10 | 150 | 19,865 |
10:04:41 | 100 | 19,995 |
09:46:03 | 150 | 19,995 |
09:42:16 | 5 | 19,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:42:05 | 100 | 19,865 |
09:37:19 | 106 | 19,995 |
09:31:06 | 150 | 19,995 |
09:30:31 | 1 | 19,865 |
09:30:28 | 1 | 19,995 |
09:30:19 | 50 | 19,995 |
08:39:03 | 50 | 19,995 |
08:36:23 | 125 | 19,865 |
08:18:15 | 75 | 19,995 |
08:00:14 | 275 | 19,855 |
08:00:14 | 405 | 19,855 |
20.12.24 21:49:24 | 100 | 19,695 |
20.12.24 21:28:39 | 155 | 19,705 |
20.12.24 21:00:30 | 206 | 19,810 |
20.12.24 19:58:55 | 1 | 19,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:57:37 | 3 | 19,875 |
20.12.24 19:48:02 | 1,00 Tsd. | 19,930 |
20.12.24 19:41:12 | 25 | 19,850 |
20.12.24 19:34:56 | 50 | 19,865 |
20.12.24 19:04:05 | 130 | 19,965 |
20.12.24 18:53:20 | 25 | 19,950 |
20.12.24 18:33:30 | 75 | 19,870 |
20.12.24 17:50:50 | 20 | 19,890 |
20.12.24 17:27:27 | 200 | 19,935 |
20.12.24 17:22:28 | 10 | 19,980 |
20.12.24 17:15:11 | 30 | 20,000 |
20.12.24 17:13:48 | 20 | 20,030 |
20.12.24 16:55:21 | 21 | 20,130 |
20.12.24 16:36:25 | 12 | 20,020 |
20.12.24 16:35:39 | 100 | 20,080 |