PAN AMER. SILVER CORP.
WKN 876617 | ISIN CA6979001089 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:32:36 | 150 | 39,130 |
| 11:32:04 | 150 | 39,090 |
| 11:30:16 | 55 | 39,090 |
| 11:29:18 | 1 | 39,140 |
| 11:14:42 | 20 | 39,100 |
| 11:11:43 | 50 | 39,090 |
| 11:10:02 | 1 | 39,060 |
| 11:03:37 | 3 | 39,100 |
| 10:47:06 | 20 | 39,110 |
| 10:43:26 | 383 | 39,140 |
| 10:38:34 | 1 | 38,940 |
| 10:32:37 | 130 | 39,140 |
| 10:31:59 | 220 | 38,960 |
| 10:31:48 | 198 | 38,950 |
| 10:31:48 | 198 | 38,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:31:28 | 75 | 38,950 |
| 10:31:28 | 180 | 38,960 |
| 10:30:28 | 63 | 39,120 |
| 10:29:58 | 150 | 39,030 |
| 10:25:31 | 250 | 39,120 |
| 10:22:19 | 25 | 39,140 |
| 10:20:42 | 38 | 38,960 |
| 10:20:41 | 150 | 38,960 |
| 10:19:43 | 150 | 38,960 |
| 10:10:17 | 25 | 39,090 |
| 10:09:17 | 200 | 39,050 |
| 10:04:23 | 30 | 39,070 |
| 10:04:23 | 30 | 39,070 |
| 10:04:22 | 30 | 39,070 |
| 10:04:22 | 30 | 39,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:04:22 | 30 | 39,080 |
| 10:04:21 | 20 | 39,080 |
| 10:04:21 | 20 | 39,080 |
| 10:04:20 | 30 | 39,070 |
| 10:03:28 | 100 | 38,960 |
| 10:03:08 | 51 | 39,070 |
| 10:01:27 | 66 | 39,020 |
| 10:00:00 | 113 | 38,960 |
| 09:40:16 | 100 | 38,910 |
| 09:36:52 | 55 | 39,140 |
| 09:30:14 | 3 | 38,910 |
| 09:28:42 | 35 | 39,080 |
| 09:16:13 | 100 | 38,910 |
| 09:11:33 | 20 | 38,910 |
| 08:33:14 | 30 | 39,150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login