Pan American Silver Corp
WKN 876617 | ISIN CA6979001089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:02:09 | 100 | 28,41 |
05.06.25 16:02:03 | 100 | 28,35 |
05.06.25 16:02:03 | 100 | 28,35 |
05.06.25 16:02:03 | 100 | 28,34 |
05.06.25 16:02:02 | 100 | 28,34 |
05.06.25 16:02:02 | 100 | 28,35 |
05.06.25 16:02:02 | 100 | 28,35 |
05.06.25 16:01:47 | 100 | 28,36 |
05.06.25 16:01:45 | 100 | 28,34 |
05.06.25 16:01:45 | 100 | 28,34 |
05.06.25 16:01:22 | 100 | 28,36 |
05.06.25 16:01:17 | 100 | 28,38 |
05.06.25 16:01:17 | 100 | 28,38 |
05.06.25 16:01:17 | 100 | 28,38 |
05.06.25 16:01:17 | 200 | 28,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:01:17 | 100 | 28,38 |
05.06.25 16:01:17 | 100 | 28,38 |
05.06.25 16:01:16 | 100 | 28,41 |
05.06.25 16:01:15 | 100 | 28,43 |
05.06.25 16:01:10 | 100 | 28,44 |
05.06.25 16:01:03 | 100 | 28,45 |
05.06.25 16:01:01 | 200 | 28,41 |
05.06.25 16:00:58 | 100 | 28,41 |
05.06.25 16:00:54 | 100 | 28,42 |
05.06.25 16:00:54 | 400 | 28,43 |
05.06.25 16:00:54 | 100 | 28,43 |
05.06.25 16:00:49 | 100 | 28,44 |
05.06.25 16:00:49 | 100 | 28,44 |
05.06.25 16:00:49 | 100 | 28,44 |
05.06.25 16:00:45 | 100 | 28,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:00:45 | 100 | 28,41 |
05.06.25 16:00:45 | 100 | 28,41 |
05.06.25 16:00:41 | 100 | 28,41 |
05.06.25 16:00:39 | 100 | 28,38 |
05.06.25 16:00:39 | 100 | 28,38 |
05.06.25 16:00:39 | 200 | 28,38 |
05.06.25 16:00:39 | 100 | 28,38 |
05.06.25 16:00:36 | 100 | 28,39 |
05.06.25 16:00:36 | 100 | 28,39 |
05.06.25 16:00:36 | 100 | 28,39 |
05.06.25 16:00:35 | 100 | 28,39 |
05.06.25 16:00:35 | 100 | 28,39 |
05.06.25 16:00:35 | 100 | 28,38 |
05.06.25 16:00:35 | 200 | 28,39 |
05.06.25 16:00:35 | 100 | 28,40 |