Pan American Silver Corp
WKN 876617 | ISIN CA6979001089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:01:34 | 100 | 28,61 |
06.06.25 20:01:00 | 100 | 28,60 |
06.06.25 20:01:00 | 100 | 28,60 |
06.06.25 20:00:30 | 100 | 28,59 |
06.06.25 20:00:30 | 100 | 28,59 |
06.06.25 20:00:30 | 100 | 28,59 |
06.06.25 20:00:30 | 100 | 28,59 |
06.06.25 20:00:30 | 100 | 28,59 |
06.06.25 20:00:30 | 100 | 28,59 |
06.06.25 20:00:01 | 100 | 28,58 |
06.06.25 20:00:01 | 100 | 28,58 |
06.06.25 19:59:12 | 100 | 28,57 |
06.06.25 19:59:12 | 100 | 28,57 |
06.06.25 19:58:32 | 800 | 28,56 |
06.06.25 19:58:32 | 100 | 28,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:58:32 | 100 | 28,56 |
06.06.25 19:57:43 | 100 | 28,55 |
06.06.25 19:57:21 | 100 | 28,55 |
06.06.25 19:56:53 | 100 | 28,55 |
06.06.25 19:55:59 | 100 | 28,54 |
06.06.25 19:55:59 | 100 | 28,54 |
06.06.25 19:55:59 | 100 | 28,54 |
06.06.25 19:55:59 | 100 | 28,54 |
06.06.25 19:55:59 | 100 | 28,54 |
06.06.25 19:55:37 | 100 | 28,54 |
06.06.25 19:53:41 | 100 | 28,51 |
06.06.25 19:53:28 | 100 | 28,51 |
06.06.25 19:53:28 | 100 | 28,50 |
06.06.25 19:52:28 | 100 | 28,51 |
06.06.25 19:52:28 | 100 | 28,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:52:28 | 100 | 28,51 |
06.06.25 19:52:28 | 100 | 28,51 |
06.06.25 19:52:28 | 100 | 28,51 |
06.06.25 19:52:28 | 100 | 28,51 |
06.06.25 19:52:28 | 100 | 28,51 |
06.06.25 19:52:28 | 100 | 28,51 |
06.06.25 19:52:28 | 100 | 28,51 |
06.06.25 19:52:28 | 100 | 28,51 |
06.06.25 19:52:28 | 100 | 28,51 |
06.06.25 19:52:28 | 100 | 28,51 |
06.06.25 19:52:28 | 100 | 28,51 |
06.06.25 19:52:11 | 100 | 28,51 |
06.06.25 19:52:11 | 100 | 28,51 |
06.06.25 19:51:33 | 100 | 28,51 |
06.06.25 19:51:30 | 100 | 28,50 |