Pan American Silver Corp
WKN 876617 | ISIN CA6979001089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:37:57 | 200 | 28,41 |
05.06.25 21:37:38 | 100 | 28,40 |
05.06.25 21:37:33 | 100 | 28,41 |
05.06.25 21:36:42 | 100 | 28,43 |
05.06.25 21:36:19 | 200 | 28,44 |
05.06.25 21:36:11 | 200 | 28,45 |
05.06.25 21:36:11 | 100 | 28,44 |
05.06.25 21:36:11 | 100 | 28,44 |
05.06.25 21:35:47 | 100 | 28,43 |
05.06.25 21:35:47 | 100 | 28,43 |
05.06.25 21:35:37 | 200 | 28,43 |
05.06.25 21:35:28 | 100 | 28,43 |
05.06.25 21:35:17 | 200 | 28,44 |
05.06.25 21:35:17 | 100 | 28,44 |
05.06.25 21:35:06 | 153 | 28,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:35:06 | 100 | 28,45 |
05.06.25 21:35:06 | 100 | 28,45 |
05.06.25 21:35:06 | 100 | 28,45 |
05.06.25 21:35:06 | 100 | 28,45 |
05.06.25 21:34:52 | 100 | 28,46 |
05.06.25 21:34:29 | 100 | 28,46 |
05.06.25 21:34:04 | 100 | 28,48 |
05.06.25 21:34:04 | 100 | 28,48 |
05.06.25 21:34:03 | 100 | 28,46 |
05.06.25 21:34:03 | 100 | 28,46 |
05.06.25 21:34:03 | 200 | 28,46 |
05.06.25 21:34:03 | 100 | 28,46 |
05.06.25 21:34:03 | 146 | 28,46 |
05.06.25 21:34:03 | 100 | 28,46 |
05.06.25 21:33:34 | 100 | 28,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:33:32 | 217 | 28,47 |
05.06.25 21:33:12 | 300 | 28,47 |
05.06.25 21:33:11 | 200 | 28,45 |
05.06.25 21:32:54 | 200 | 28,44 |
05.06.25 21:32:41 | 137 | 28,43 |
05.06.25 21:32:30 | 100 | 28,42 |
05.06.25 21:32:30 | 100 | 28,42 |
05.06.25 21:32:30 | 100 | 28,42 |
05.06.25 21:32:13 | 300 | 28,43 |
05.06.25 21:32:13 | 100 | 28,43 |
05.06.25 21:32:13 | 100 | 28,41 |
05.06.25 21:32:06 | 100 | 28,40 |
05.06.25 21:32:03 | 100 | 28,40 |
05.06.25 21:32:02 | 100 | 28,40 |
05.06.25 21:32:02 | 148 | 28,40 |