Pan American Silver Corp
WKN 876617 | ISIN CA6979001089 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:28:28 | 100 | 34,6150 |
| 19:28:22 | 100 | 34,6120 |
| 19:28:20 | 100 | 34,6100 |
| 19:28:20 | 100 | 34,6100 |
| 19:28:10 | 1,75 Tsd. | 34,6050 |
| 19:28:08 | 100 | 34,6050 |
| 19:27:56 | 100 | 34,6050 |
| 19:27:51 | 100 | 34,6073 |
| 19:27:21 | 100 | 34,5950 |
| 19:27:14 | 100 | 34,5900 |
| 19:27:13 | 100 | 34,5950 |
| 19:27:13 | 100 | 34,5900 |
| 19:27:13 | 100 | 34,5900 |
| 19:27:13 | 100 | 34,5900 |
| 19:27:04 | 125 | 34,5850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:26:59 | 100 | 34,6000 |
| 19:26:59 | 100 | 34,6000 |
| 19:26:59 | 100 | 34,5900 |
| 19:26:59 | 153 | 34,5850 |
| 19:26:53 | 100 | 34,5850 |
| 19:26:51 | 100 | 34,5750 |
| 19:26:51 | 100 | 34,5750 |
| 19:26:29 | 100 | 34,5600 |
| 19:26:29 | 100 | 34,5600 |
| 19:26:29 | 100 | 34,5600 |
| 19:26:29 | 100 | 34,5600 |
| 19:26:29 | 100 | 34,5600 |
| 19:26:29 | 100 | 34,5600 |
| 19:26:28 | 100 | 34,5550 |
| 19:26:27 | 100 | 34,5550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:26:27 | 100 | 34,5500 |
| 19:26:27 | 100 | 34,5500 |
| 19:26:27 | 100 | 34,5500 |
| 19:26:25 | 100 | 34,5500 |
| 19:26:17 | 100 | 34,5500 |
| 19:26:15 | 100 | 34,5500 |
| 19:26:09 | 100 | 34,5450 |
| 19:26:09 | 100 | 34,5400 |
| 19:26:09 | 100 | 34,5400 |
| 19:26:09 | 100 | 34,5400 |
| 19:26:09 | 100 | 34,5400 |
| 19:26:09 | 600 | 34,5400 |
| 19:26:09 | 100 | 34,5400 |
| 19:26:09 | 100 | 34,5400 |
| 19:26:09 | 100 | 34,5400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login