Pan American Silver Corp
WKN 876617 | ISIN CA6979001089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:56 | 100 | 20,5700 |
16:22:56 | 100 | 20,5700 |
16:22:56 | 100 | 20,5700 |
16:22:56 | 124 | 20,5700 |
16:22:48 | 3,93 Tsd. | 20,5700 |
16:22:36 | 200 | 20,5700 |
16:22:33 | 100 | 20,5896 |
16:22:33 | 100 | 20,5900 |
16:22:28 | 100 | 20,5800 |
16:22:12 | 100 | 20,5900 |
16:22:11 | 184 | 20,5900 |
16:22:10 | 100 | 20,5900 |
16:22:10 | 200 | 20,5900 |
16:22:03 | 102 | 20,6000 |
16:22:03 | 100 | 20,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:56 | 200 | 20,6006 |
16:21:52 | 100 | 20,5900 |
16:21:52 | 100 | 20,5900 |
16:21:52 | 100 | 20,6100 |
16:21:52 | 100 | 20,5750 |
16:21:52 | 100 | 20,6100 |
16:21:52 | 100 | 20,6100 |
16:21:41 | 100 | 20,5800 |
16:21:39 | 300 | 20,6100 |
16:21:38 | 100 | 20,6000 |
16:21:38 | 275 | 20,6000 |
16:21:37 | 100 | 20,5900 |
16:21:34 | 134 | 20,5900 |
16:21:33 | 100 | 20,5800 |
16:21:33 | 100 | 20,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:33 | 100 | 20,5900 |
16:21:33 | 100 | 20,5900 |
16:21:33 | 100 | 20,5750 |
16:21:33 | 200 | 20,5700 |
16:21:33 | 105 | 20,5700 |
16:21:33 | 166 | 20,5700 |
16:21:33 | 300 | 20,5700 |
16:21:29 | 100 | 20,5700 |
16:21:29 | 100 | 20,5700 |
16:21:14 | 100 | 20,5700 |
16:21:05 | 100 | 20,5700 |
16:21:01 | 200 | 20,5600 |
16:21:00 | 100 | 20,5600 |
16:20:59 | 200 | 20,5600 |
16:20:55 | 700 | 20,5561 |