Pan American Silver Corp
WKN 876617 | ISIN CA6979001089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:45:53 | 100 | 28,46 |
05.06.25 21:45:53 | 500 | 28,45 |
05.06.25 21:45:53 | 100 | 28,45 |
05.06.25 21:45:53 | 100 | 28,45 |
05.06.25 21:45:53 | 100 | 28,45 |
05.06.25 21:45:53 | 100 | 28,44 |
05.06.25 21:45:53 | 100 | 28,44 |
05.06.25 21:45:53 | 300 | 28,44 |
05.06.25 21:45:53 | 100 | 28,44 |
05.06.25 21:45:46 | 100 | 28,45 |
05.06.25 21:45:36 | 200 | 28,46 |
05.06.25 21:45:07 | 200 | 28,45 |
05.06.25 21:45:00 | 300 | 28,44 |
05.06.25 21:44:42 | 100 | 28,43 |
05.06.25 21:43:52 | 100 | 28,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:43:46 | 100 | 28,43 |
05.06.25 21:43:35 | 100 | 28,45 |
05.06.25 21:43:09 | 100 | 28,45 |
05.06.25 21:42:56 | 100 | 28,45 |
05.06.25 21:41:56 | 124 | 28,48 |
05.06.25 21:41:54 | 100 | 28,49 |
05.06.25 21:41:51 | 174 | 28,49 |
05.06.25 21:41:51 | 100 | 28,49 |
05.06.25 21:41:51 | 100 | 28,49 |
05.06.25 21:41:51 | 100 | 28,49 |
05.06.25 21:41:41 | 100 | 28,49 |
05.06.25 21:41:24 | 100 | 28,47 |
05.06.25 21:41:06 | 100 | 28,48 |
05.06.25 21:41:06 | 100 | 28,48 |
05.06.25 21:41:06 | 100 | 28,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:41:02 | 100 | 28,47 |
05.06.25 21:41:02 | 100 | 28,48 |
05.06.25 21:41:00 | 100 | 28,48 |
05.06.25 21:40:34 | 100 | 28,47 |
05.06.25 21:40:16 | 100 | 28,46 |
05.06.25 21:40:16 | 100 | 28,46 |
05.06.25 21:40:07 | 100 | 28,46 |
05.06.25 21:39:28 | 100 | 28,45 |
05.06.25 21:39:08 | 100 | 28,45 |
05.06.25 21:39:04 | 108 | 28,45 |
05.06.25 21:39:04 | 100 | 28,45 |
05.06.25 21:38:59 | 100 | 28,43 |
05.06.25 21:38:31 | 100 | 28,43 |
05.06.25 21:38:24 | 250 | 28,43 |
05.06.25 21:38:03 | 100 | 28,42 |