Pan American Silver Corp
WKN 876617 | ISIN CA6979001089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:30:22 | 100 | 28,91 |
06.06.25 15:30:22 | 100 | 28,91 |
06.06.25 15:30:22 | 100 | 28,87 |
06.06.25 15:30:21 | 100 | 28,87 |
06.06.25 15:30:21 | 100 | 28,89 |
06.06.25 15:30:21 | 100 | 28,89 |
06.06.25 15:30:21 | 100 | 28,87 |
06.06.25 15:30:21 | 100 | 28,87 |
06.06.25 15:30:21 | 100 | 28,87 |
06.06.25 15:30:21 | 100 | 28,87 |
06.06.25 15:30:21 | 100 | 28,88 |
06.06.25 15:30:21 | 100 | 28,88 |
06.06.25 15:30:21 | 100 | 28,89 |
06.06.25 15:30:21 | 100 | 28,88 |
06.06.25 15:30:21 | 100 | 28,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:30:21 | 100 | 28,89 |
06.06.25 15:30:21 | 400 | 28,86 |
06.06.25 15:30:21 | 100 | 28,85 |
06.06.25 15:30:21 | 100 | 28,84 |
06.06.25 15:30:21 | 100 | 28,84 |
06.06.25 15:30:20 | 100 | 28,85 |
06.06.25 15:30:20 | 100 | 28,85 |
06.06.25 15:30:20 | 122 | 28,86 |
06.06.25 15:30:20 | 100 | 28,86 |
06.06.25 15:30:20 | 100 | 28,85 |
06.06.25 15:30:20 | 100 | 28,85 |
06.06.25 15:30:20 | 100 | 28,85 |
06.06.25 15:30:20 | 100 | 28,85 |
06.06.25 15:30:20 | 100 | 28,85 |
06.06.25 15:30:20 | 122 | 28,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:30:20 | 100 | 28,86 |
06.06.25 15:30:20 | 100 | 28,83 |
06.06.25 15:30:20 | 300 | 28,83 |
06.06.25 15:30:20 | 100 | 28,83 |
06.06.25 15:30:20 | 100 | 28,82 |
06.06.25 15:30:20 | 100 | 28,85 |
06.06.25 15:30:20 | 100 | 28,83 |
06.06.25 15:30:20 | 400 | 28,83 |
06.06.25 15:30:19 | 300 | 28,84 |
06.06.25 15:30:19 | 100 | 28,85 |
06.06.25 15:30:19 | 200 | 28,85 |
06.06.25 15:30:19 | 100 | 28,85 |
06.06.25 15:30:19 | 100 | 28,86 |
06.06.25 15:30:19 | 100 | 28,86 |
06.06.25 15:30:19 | 200 | 28,83 |