Pan American Silver Corp
WKN 876617 | ISIN CA6979001089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:00:35 | 200 | 28,40 |
05.06.25 16:00:35 | 100 | 28,40 |
05.06.25 16:00:35 | 100 | 28,41 |
05.06.25 16:00:30 | 100 | 28,40 |
05.06.25 16:00:30 | 100 | 28,40 |
05.06.25 16:00:30 | 100 | 28,41 |
05.06.25 16:00:30 | 100 | 28,41 |
05.06.25 16:00:30 | 100 | 28,41 |
05.06.25 16:00:30 | 100 | 28,42 |
05.06.25 16:00:25 | 300 | 28,41 |
05.06.25 16:00:25 | 100 | 28,41 |
05.06.25 16:00:20 | 100 | 28,42 |
05.06.25 16:00:14 | 100 | 28,40 |
05.06.25 16:00:14 | 100 | 28,40 |
05.06.25 16:00:14 | 100 | 28,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:00:14 | 100 | 28,40 |
05.06.25 16:00:11 | 100 | 28,38 |
05.06.25 16:00:08 | 100 | 28,39 |
05.06.25 16:00:03 | 100 | 28,38 |
05.06.25 16:00:03 | 100 | 28,38 |
05.06.25 16:00:03 | 100 | 28,38 |
05.06.25 15:59:45 | 100 | 28,39 |
05.06.25 15:59:43 | 100 | 28,39 |
05.06.25 15:59:40 | 100 | 28,36 |
05.06.25 15:59:35 | 200 | 28,36 |
05.06.25 15:59:35 | 100 | 28,36 |
05.06.25 15:59:30 | 200 | 28,37 |
05.06.25 15:59:30 | 100 | 28,37 |
05.06.25 15:59:30 | 100 | 28,37 |
05.06.25 15:59:30 | 100 | 28,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:59:29 | 140 | 28,38 |
05.06.25 15:59:29 | 100 | 28,38 |
05.06.25 15:59:29 | 100 | 28,38 |
05.06.25 15:59:11 | 100 | 28,33 |
05.06.25 15:59:11 | 100 | 28,33 |
05.06.25 15:59:10 | 100 | 28,33 |
05.06.25 15:59:06 | 100 | 28,31 |
05.06.25 15:59:01 | 100 | 28,30 |
05.06.25 15:58:56 | 100 | 28,30 |
05.06.25 15:58:53 | 100 | 28,29 |
05.06.25 15:58:53 | 200 | 28,29 |
05.06.25 15:58:51 | 100 | 28,29 |
05.06.25 15:58:51 | 100 | 28,28 |
05.06.25 15:58:51 | 100 | 28,29 |
05.06.25 15:58:51 | 100 | 28,29 |