Pan American Silver Corp
WKN 876617 | ISIN CA6979001089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:15:08 | 100 | 28,21 |
05.06.25 18:15:08 | 100 | 28,21 |
05.06.25 18:15:08 | 100 | 28,21 |
05.06.25 18:15:08 | 100 | 28,21 |
05.06.25 18:15:03 | 100 | 28,22 |
05.06.25 18:15:00 | 100 | 28,20 |
05.06.25 18:14:58 | 173 | 28,20 |
05.06.25 18:14:58 | 173 | 28,20 |
05.06.25 18:14:58 | 100 | 28,20 |
05.06.25 18:14:24 | 100 | 28,18 |
05.06.25 18:14:23 | 100 | 28,18 |
05.06.25 18:14:23 | 100 | 28,18 |
05.06.25 18:14:21 | 100 | 28,19 |
05.06.25 18:14:00 | 100 | 28,17 |
05.06.25 18:14:00 | 100 | 28,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:14:00 | 100 | 28,16 |
05.06.25 18:14:00 | 100 | 28,15 |
05.06.25 18:14:00 | 100 | 28,15 |
05.06.25 18:13:54 | 100 | 28,15 |
05.06.25 18:13:33 | 100 | 28,17 |
05.06.25 18:13:21 | 100 | 28,18 |
05.06.25 18:13:14 | 100 | 28,17 |
05.06.25 18:13:10 | 100 | 28,16 |
05.06.25 18:13:06 | 100 | 28,18 |
05.06.25 18:13:05 | 100 | 28,19 |
05.06.25 18:13:05 | 100 | 28,19 |
05.06.25 18:13:05 | 100 | 28,19 |
05.06.25 18:13:05 | 100 | 28,19 |
05.06.25 18:13:05 | 200 | 28,20 |
05.06.25 18:13:05 | 100 | 28,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:13:00 | 250 | 28,20 |
05.06.25 18:12:53 | 250 | 28,20 |
05.06.25 18:12:52 | 100 | 28,19 |
05.06.25 18:12:41 | 100 | 28,17 |
05.06.25 18:12:39 | 100 | 28,17 |
05.06.25 18:12:39 | 100 | 28,17 |
05.06.25 18:12:35 | 100 | 28,17 |
05.06.25 18:12:19 | 108 | 28,17 |
05.06.25 18:12:18 | 100 | 28,17 |
05.06.25 18:12:15 | 100 | 28,17 |
05.06.25 18:12:03 | 200 | 28,16 |
05.06.25 18:12:03 | 100 | 28,16 |
05.06.25 18:11:33 | 100 | 28,15 |
05.06.25 18:11:13 | 100 | 28,13 |
05.06.25 18:10:57 | 100 | 28,14 |