PepsiCo
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:05:50 | 113 | 173,52 |
23.09.24 17:05:47 | 187 | 173,51 |
23.09.24 17:05:47 | 100 | 173,51 |
23.09.24 17:05:47 | 100 | 173,51 |
23.09.24 17:05:47 | 200 | 173,51 |
23.09.24 17:05:33 | 100 | 173,51 |
23.09.24 17:04:40 | 100 | 173,41 |
23.09.24 17:04:33 | 100 | 173,44 |
23.09.24 17:04:23 | 100 | 173,49 |
23.09.24 17:04:00 | 100 | 173,40 |
23.09.24 17:04:00 | 100 | 173,41 |
23.09.24 17:03:32 | 126 | 173,38 |
23.09.24 17:03:10 | 100 | 173,37 |
23.09.24 17:02:35 | 100 | 173,38 |
23.09.24 17:01:21 | 100 | 173,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:01:16 | 100 | 173,38 |
23.09.24 16:59:53 | 100 | 173,31 |
23.09.24 16:59:41 | 100 | 173,32 |
23.09.24 16:59:41 | 100 | 173,33 |
23.09.24 16:58:57 | 100 | 173,35 |
23.09.24 16:58:35 | 190 | 173,36 |
23.09.24 16:58:31 | 100 | 173,35 |
23.09.24 16:58:15 | 100 | 173,32 |
23.09.24 16:58:12 | 100 | 173,30 |
23.09.24 16:58:09 | 100 | 173,27 |
23.09.24 16:58:09 | 100 | 173,27 |
23.09.24 16:58:09 | 100 | 173,27 |
23.09.24 16:57:39 | 100 | 173,12 |
23.09.24 16:57:27 | 100 | 173,12 |
23.09.24 16:57:24 | 100 | 173,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:57:20 | 100 | 173,05 |
23.09.24 16:57:20 | 100 | 173,03 |
23.09.24 16:57:11 | 100 | 173,02 |
23.09.24 16:56:46 | 100 | 173,01 |
23.09.24 16:56:08 | 100 | 172,99 |
23.09.24 16:55:46 | 100 | 172,94 |
23.09.24 16:55:35 | 376 | 172,88 |
23.09.24 16:55:05 | 100 | 172,92 |
23.09.24 16:54:53 | 100 | 172,93 |
23.09.24 16:54:53 | 100 | 172,93 |
23.09.24 16:54:44 | 127 | 172,96 |
23.09.24 16:54:44 | 808 | 172,95 |
23.09.24 16:54:44 | 192 | 172,95 |
23.09.24 16:53:46 | 100 | 172,94 |
23.09.24 16:53:37 | 100 | 172,91 |