PepsiCo
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:32:53 | 100 | 172,54 |
23.09.24 16:30:22 | 100 | 172,51 |
23.09.24 16:30:22 | 165 | 172,52 |
23.09.24 16:29:10 | 200 | 172,46 |
23.09.24 16:29:10 | 100 | 172,46 |
23.09.24 16:28:38 | 100 | 172,46 |
23.09.24 16:28:38 | 100 | 172,45 |
23.09.24 16:28:00 | 100 | 172,47 |
23.09.24 16:24:17 | 100 | 172,45 |
23.09.24 16:24:16 | 100 | 172,45 |
23.09.24 16:24:14 | 100 | 172,45 |
23.09.24 16:24:14 | 100 | 172,45 |
23.09.24 16:24:14 | 100 | 172,45 |
23.09.24 16:24:14 | 100 | 172,45 |
23.09.24 16:23:18 | 100 | 172,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:23:10 | 100 | 172,35 |
23.09.24 16:22:26 | 100 | 172,40 |
23.09.24 16:22:07 | 100 | 172,43 |
23.09.24 16:21:58 | 100 | 172,41 |
23.09.24 16:20:55 | 100 | 172,16 |
23.09.24 16:20:55 | 100 | 172,16 |
23.09.24 16:20:55 | 100 | 172,16 |
23.09.24 16:20:55 | 100 | 172,16 |
23.09.24 16:20:55 | 100 | 172,16 |
23.09.24 16:20:54 | 100 | 172,16 |
23.09.24 16:20:50 | 100 | 172,19 |
23.09.24 16:20:19 | 180 | 172,21 |
23.09.24 16:19:01 | 100 | 172,12 |
23.09.24 16:15:19 | 100 | 171,83 |
23.09.24 16:14:39 | 100 | 171,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:14:39 | 100 | 171,95 |
23.09.24 16:14:39 | 100 | 171,95 |
23.09.24 16:14:39 | 100 | 171,95 |
23.09.24 16:11:22 | 100 | 171,71 |
23.09.24 16:10:30 | 100 | 171,73 |
23.09.24 16:10:30 | 100 | 171,72 |
23.09.24 16:10:30 | 165 | 171,73 |
23.09.24 16:08:32 | 100 | 171,82 |
23.09.24 16:08:27 | 100 | 171,83 |
23.09.24 16:07:22 | 100 | 171,87 |
23.09.24 16:07:16 | 100 | 171,93 |
23.09.24 16:05:50 | 129 | 171,96 |
23.09.24 16:05:08 | 300 | 171,94 |
23.09.24 16:05:08 | 100 | 171,95 |
23.09.24 16:05:08 | 104 | 171,95 |