PepsiCo
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:27:24 | 100 | 173,63 |
23.09.24 17:27:09 | 100 | 173,66 |
23.09.24 17:27:09 | 100 | 173,66 |
23.09.24 17:25:02 | 100 | 173,79 |
23.09.24 17:24:55 | 111 | 173,77 |
23.09.24 17:24:40 | 100 | 173,79 |
23.09.24 17:24:36 | 100 | 173,77 |
23.09.24 17:24:30 | 100 | 173,73 |
23.09.24 17:24:30 | 100 | 173,73 |
23.09.24 17:24:30 | 100 | 173,73 |
23.09.24 17:24:30 | 100 | 173,73 |
23.09.24 17:24:30 | 100 | 173,73 |
23.09.24 17:24:17 | 100 | 173,78 |
23.09.24 17:24:17 | 100 | 173,81 |
23.09.24 17:24:00 | 100 | 173,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:24:00 | 100 | 173,81 |
23.09.24 17:22:38 | 100 | 173,81 |
23.09.24 17:22:00 | 100 | 173,88 |
23.09.24 17:21:40 | 100 | 173,92 |
23.09.24 17:21:30 | 100 | 173,91 |
23.09.24 17:21:30 | 102 | 173,91 |
23.09.24 17:21:06 | 200 | 173,89 |
23.09.24 17:20:18 | 100 | 173,90 |
23.09.24 17:20:12 | 200 | 173,89 |
23.09.24 17:20:12 | 100 | 173,88 |
23.09.24 17:20:12 | 100 | 173,88 |
23.09.24 17:20:09 | 100 | 173,88 |
23.09.24 17:20:05 | 700 | 173,82 |
23.09.24 17:20:00 | 100 | 173,81 |
23.09.24 17:20:00 | 270 | 173,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:20:00 | 100 | 173,81 |
23.09.24 17:19:54 | 100 | 173,81 |
23.09.24 17:19:48 | 115 | 173,81 |
23.09.24 17:19:48 | 821 | 173,80 |
23.09.24 17:19:48 | 100 | 173,78 |
23.09.24 17:19:45 | 100 | 173,80 |
23.09.24 17:19:45 | 100 | 173,80 |
23.09.24 17:19:31 | 100 | 173,79 |
23.09.24 17:19:31 | 100 | 173,79 |
23.09.24 17:18:27 | 100 | 173,74 |
23.09.24 17:18:27 | 100 | 173,74 |
23.09.24 17:18:18 | 100 | 173,71 |
23.09.24 17:18:18 | 100 | 173,71 |
23.09.24 17:18:18 | 100 | 173,71 |
23.09.24 17:18:01 | 985 | 173,72 |