PepsiCo
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:50:21 | 100 | 173,30 |
23.09.24 17:49:51 | 100 | 173,33 |
23.09.24 17:49:20 | 100 | 173,41 |
23.09.24 17:49:20 | 100 | 173,33 |
23.09.24 17:49:20 | 100 | 173,33 |
23.09.24 17:48:25 | 100 | 173,31 |
23.09.24 17:47:48 | 100 | 173,33 |
23.09.24 17:47:38 | 100 | 173,30 |
23.09.24 17:46:59 | 100 | 173,33 |
23.09.24 17:46:59 | 100 | 173,33 |
23.09.24 17:45:46 | 100 | 173,43 |
23.09.24 17:45:11 | 100 | 173,39 |
23.09.24 17:44:29 | 100 | 173,41 |
23.09.24 17:43:34 | 100 | 173,42 |
23.09.24 17:43:05 | 100 | 173,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:43:02 | 100 | 173,34 |
23.09.24 17:41:58 | 100 | 173,29 |
23.09.24 17:40:02 | 100 | 173,58 |
23.09.24 17:40:02 | 100 | 173,58 |
23.09.24 17:38:46 | 100 | 173,57 |
23.09.24 17:37:35 | 100 | 173,53 |
23.09.24 17:37:28 | 100 | 173,54 |
23.09.24 17:37:24 | 100 | 173,54 |
23.09.24 17:37:04 | 100 | 173,60 |
23.09.24 17:36:57 | 100 | 173,63 |
23.09.24 17:36:57 | 100 | 173,63 |
23.09.24 17:36:11 | 100 | 173,62 |
23.09.24 17:34:40 | 100 | 173,87 |
23.09.24 17:34:03 | 185 | 173,84 |
23.09.24 17:33:56 | 200 | 173,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:33:52 | 100 | 173,85 |
23.09.24 17:32:55 | 100 | 173,86 |
23.09.24 17:32:48 | 100 | 173,88 |
23.09.24 17:32:00 | 100 | 173,83 |
23.09.24 17:31:30 | 100 | 173,89 |
23.09.24 17:31:14 | 100 | 173,93 |
23.09.24 17:30:37 | 100 | 173,85 |
23.09.24 17:30:37 | 100 | 173,85 |
23.09.24 17:30:03 | 100 | 173,86 |
23.09.24 17:29:57 | 100 | 173,80 |
23.09.24 17:29:30 | 100 | 173,83 |
23.09.24 17:29:30 | 100 | 173,84 |
23.09.24 17:28:45 | 100 | 173,85 |
23.09.24 17:28:38 | 200 | 173,86 |
23.09.24 17:28:33 | 100 | 173,80 |