PepsiCo
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:52:17 | 100 | 171,27 |
20.09.24 21:52:17 | 100 | 171,26 |
20.09.24 21:52:01 | 100 | 171,24 |
20.09.24 21:52:01 | 100 | 171,24 |
20.09.24 21:52:00 | 100 | 171,26 |
20.09.24 21:52:00 | 100 | 171,25 |
20.09.24 21:52:00 | 100 | 171,25 |
20.09.24 21:52:00 | 100 | 171,24 |
20.09.24 21:51:27 | 100 | 171,27 |
20.09.24 21:51:22 | 100 | 171,26 |
20.09.24 21:51:18 | 100 | 171,26 |
20.09.24 21:51:18 | 182 | 171,26 |
20.09.24 21:51:07 | 101 | 171,22 |
20.09.24 21:51:00 | 100 | 171,17 |
20.09.24 21:50:53 | 100 | 171,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:50:40 | 100 | 171,22 |
20.09.24 21:50:36 | 100 | 171,23 |
20.09.24 21:50:35 | 100 | 171,26 |
20.09.24 21:50:35 | 100 | 171,26 |
20.09.24 21:50:35 | 100 | 171,27 |
20.09.24 21:50:31 | 100 | 171,22 |
20.09.24 21:50:28 | 100 | 171,22 |
20.09.24 21:50:28 | 100 | 171,22 |
20.09.24 21:50:17 | 100 | 171,28 |
20.09.24 21:50:12 | 100 | 171,33 |
20.09.24 21:50:04 | 100 | 171,20 |
20.09.24 21:49:55 | 100 | 171,00 |
20.09.24 21:49:50 | 100 | 171,03 |
20.09.24 21:49:15 | 100 | 171,05 |
20.09.24 21:48:42 | 100 | 171,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:48:40 | 100 | 171,08 |
20.09.24 21:48:29 | 100 | 171,07 |
20.09.24 21:48:21 | 100 | 171,07 |
20.09.24 21:48:03 | 100 | 171,02 |
20.09.24 21:47:55 | 100 | 170,98 |
20.09.24 21:47:54 | 100 | 170,98 |
20.09.24 21:47:47 | 100 | 170,94 |
20.09.24 21:46:42 | 100 | 171,04 |
20.09.24 21:46:40 | 100 | 171,04 |
20.09.24 21:46:40 | 180 | 171,04 |
20.09.24 21:46:40 | 100 | 171,04 |
20.09.24 21:46:14 | 100 | 171,03 |
20.09.24 21:46:10 | 100 | 171,03 |
20.09.24 21:46:05 | 100 | 171,07 |
20.09.24 21:46:05 | 100 | 171,07 |