PepsiCo
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:47 | 100 | 171,17 |
20.09.24 21:57:46 | 100 | 171,16 |
20.09.24 21:57:44 | 100 | 171,15 |
20.09.24 21:57:43 | 100 | 171,13 |
20.09.24 21:57:41 | 150 | 171,11 |
20.09.24 21:57:41 | 100 | 171,11 |
20.09.24 21:57:40 | 100 | 171,14 |
20.09.24 21:57:39 | 100 | 171,14 |
20.09.24 21:57:39 | 150 | 171,15 |
20.09.24 21:57:35 | 100 | 171,16 |
20.09.24 21:57:35 | 100 | 171,16 |
20.09.24 21:57:21 | 100 | 171,16 |
20.09.24 21:57:20 | 100 | 171,16 |
20.09.24 21:56:59 | 100 | 171,06 |
20.09.24 21:56:49 | 100 | 171,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:56:41 | 100 | 171,05 |
20.09.24 21:56:41 | 100 | 171,04 |
20.09.24 21:56:38 | 125 | 171,05 |
20.09.24 21:56:33 | 129 | 171,04 |
20.09.24 21:56:32 | 100 | 171,07 |
20.09.24 21:56:30 | 100 | 171,05 |
20.09.24 21:56:28 | 100 | 171,03 |
20.09.24 21:56:12 | 400 | 171,05 |
20.09.24 21:56:04 | 100 | 171,04 |
20.09.24 21:55:58 | 100 | 171,05 |
20.09.24 21:55:41 | 200 | 171,07 |
20.09.24 21:55:20 | 100 | 171,06 |
20.09.24 21:55:07 | 100 | 171,04 |
20.09.24 21:55:05 | 100 | 171,00 |
20.09.24 21:55:05 | 100 | 170,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:55:05 | 100 | 170,98 |
20.09.24 21:55:04 | 100 | 171,00 |
20.09.24 21:55:02 | 100 | 171,00 |
20.09.24 21:55:01 | 100 | 171,00 |
20.09.24 21:55:01 | 100 | 170,98 |
20.09.24 21:55:01 | 100 | 170,96 |
20.09.24 21:55:00 | 200 | 171,00 |
20.09.24 21:55:00 | 100 | 170,90 |
20.09.24 21:55:00 | 100 | 170,92 |
20.09.24 21:55:00 | 100 | 170,96 |
20.09.24 21:55:00 | 100 | 170,97 |
20.09.24 21:55:00 | 100 | 170,98 |
20.09.24 21:55:00 | 100 | 170,98 |
20.09.24 21:55:00 | 100 | 170,99 |
20.09.24 21:55:00 | 100 | 171,00 |