PepsiCo
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:48:42 | 100 | 171,08 |
20.09.24 21:48:40 | 100 | 171,08 |
20.09.24 21:48:29 | 100 | 171,07 |
20.09.24 21:48:21 | 100 | 171,07 |
20.09.24 21:48:03 | 100 | 171,02 |
20.09.24 21:47:55 | 100 | 170,98 |
20.09.24 21:47:54 | 100 | 170,98 |
20.09.24 21:47:47 | 100 | 170,94 |
20.09.24 21:46:42 | 100 | 171,04 |
20.09.24 21:46:40 | 100 | 171,04 |
20.09.24 21:46:40 | 180 | 171,04 |
20.09.24 21:46:40 | 100 | 171,04 |
20.09.24 21:46:14 | 100 | 171,03 |
20.09.24 21:46:10 | 100 | 171,03 |
20.09.24 21:46:05 | 100 | 171,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:46:05 | 100 | 171,07 |
20.09.24 21:46:04 | 100 | 171,08 |
20.09.24 21:46:00 | 100 | 171,08 |
20.09.24 21:45:49 | 100 | 171,07 |
20.09.24 21:45:34 | 100 | 171,08 |
20.09.24 21:44:57 | 100 | 171,10 |
20.09.24 21:44:37 | 100 | 171,11 |
20.09.24 21:44:26 | 192 | 171,11 |
20.09.24 21:44:20 | 100 | 171,09 |
20.09.24 21:43:38 | 100 | 171,12 |
20.09.24 21:42:57 | 100 | 171,00 |
20.09.24 21:42:57 | 100 | 171,01 |
20.09.24 21:42:53 | 100 | 171,06 |
20.09.24 21:42:41 | 100 | 171,05 |
20.09.24 21:42:19 | 121 | 170,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:41:37 | 100 | 170,87 |
20.09.24 21:40:17 | 100 | 170,82 |
20.09.24 21:40:11 | 100 | 170,81 |
20.09.24 21:39:40 | 100 | 170,85 |
20.09.24 21:39:30 | 100 | 170,91 |
20.09.24 21:39:30 | 100 | 170,91 |
20.09.24 21:38:59 | 100 | 170,85 |
20.09.24 21:38:37 | 100 | 170,82 |
20.09.24 21:38:34 | 100 | 170,74 |
20.09.24 21:38:27 | 100 | 170,68 |
20.09.24 21:38:14 | 200 | 170,64 |
20.09.24 21:38:10 | 100 | 170,62 |
20.09.24 21:37:56 | 100 | 170,60 |
20.09.24 21:37:38 | 100 | 170,59 |
20.09.24 21:37:36 | 100 | 170,60 |