PepsiCo
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:53:34 | 100 | 172,94 |
23.09.24 16:53:33 | 100 | 172,95 |
23.09.24 16:53:24 | 165 | 172,96 |
23.09.24 16:52:44 | 300 | 173,06 |
23.09.24 16:52:44 | 100 | 173,06 |
23.09.24 16:52:44 | 100 | 173,07 |
23.09.24 16:52:32 | 100 | 173,05 |
23.09.24 16:52:17 | 165 | 173,13 |
23.09.24 16:52:17 | 100 | 173,12 |
23.09.24 16:52:00 | 100 | 173,15 |
23.09.24 16:51:50 | 100 | 173,20 |
23.09.24 16:51:28 | 100 | 173,16 |
23.09.24 16:51:28 | 100 | 173,16 |
23.09.24 16:51:28 | 100 | 173,16 |
23.09.24 16:51:28 | 100 | 173,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:50:45 | 135 | 173,24 |
23.09.24 16:50:35 | 100 | 173,20 |
23.09.24 16:49:17 | 100 | 173,25 |
23.09.24 16:48:52 | 100 | 173,22 |
23.09.24 16:47:51 | 100 | 173,16 |
23.09.24 16:47:37 | 100 | 173,11 |
23.09.24 16:46:56 | 100 | 173,02 |
23.09.24 16:46:33 | 100 | 172,99 |
23.09.24 16:46:33 | 100 | 172,99 |
23.09.24 16:46:33 | 100 | 172,99 |
23.09.24 16:46:32 | 100 | 172,99 |
23.09.24 16:45:53 | 100 | 172,98 |
23.09.24 16:45:19 | 100 | 173,00 |
23.09.24 16:45:19 | 100 | 173,00 |
23.09.24 16:44:47 | 100 | 172,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:44:31 | 100 | 173,00 |
23.09.24 16:41:55 | 165 | 172,93 |
23.09.24 16:41:55 | 100 | 172,93 |
23.09.24 16:41:32 | 100 | 172,92 |
23.09.24 16:41:32 | 100 | 172,92 |
23.09.24 16:40:31 | 100 | 172,86 |
23.09.24 16:39:15 | 100 | 172,85 |
23.09.24 16:38:54 | 242 | 172,79 |
23.09.24 16:38:38 | 100 | 172,80 |
23.09.24 16:37:01 | 100 | 172,75 |
23.09.24 16:36:28 | 100 | 172,61 |
23.09.24 16:36:23 | 100 | 172,59 |
23.09.24 16:36:11 | 100 | 172,59 |
23.09.24 16:33:53 | 100 | 172,61 |
23.09.24 16:33:41 | 500 | 172,64 |