PepsiCo
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:45:08 | 100 | 171,33 |
23.09.24 15:45:00 | 100 | 171,49 |
23.09.24 15:45:00 | 100 | 171,49 |
23.09.24 15:45:00 | 100 | 171,49 |
23.09.24 15:45:00 | 100 | 171,49 |
23.09.24 15:44:05 | 100 | 171,56 |
23.09.24 15:43:47 | 100 | 171,60 |
23.09.24 15:43:27 | 100 | 171,74 |
23.09.24 15:42:35 | 100 | 171,65 |
23.09.24 15:42:11 | 100 | 171,64 |
23.09.24 15:41:55 | 100 | 171,55 |
23.09.24 15:41:26 | 120 | 171,61 |
23.09.24 15:41:26 | 100 | 171,62 |
23.09.24 15:41:20 | 100 | 171,65 |
23.09.24 15:41:02 | 100 | 171,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:41:02 | 100 | 171,72 |
23.09.24 15:40:45 | 100 | 171,73 |
23.09.24 15:40:45 | 100 | 171,77 |
23.09.24 15:40:26 | 100 | 171,75 |
23.09.24 15:40:26 | 100 | 171,78 |
23.09.24 15:40:23 | 149 | 171,81 |
23.09.24 15:40:23 | 151 | 171,81 |
23.09.24 15:40:12 | 100 | 171,67 |
23.09.24 15:39:28 | 200 | 171,57 |
23.09.24 15:38:34 | 100 | 171,44 |
23.09.24 15:36:29 | 100 | 171,27 |
23.09.24 15:35:02 | 100 | 171,21 |
23.09.24 15:34:59 | 100 | 171,28 |
23.09.24 15:33:55 | 100 | 171,17 |
23.09.24 15:33:15 | 300 | 171,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:32:19 | 164 | 171,08 |
23.09.24 15:32:19 | 100 | 171,08 |
23.09.24 15:32:19 | 100 | 171,08 |
23.09.24 15:32:14 | 100 | 170,98 |
23.09.24 15:32:14 | 100 | 170,97 |
23.09.24 15:32:03 | 100 | 170,89 |
23.09.24 15:31:46 | 200 | 170,97 |
23.09.24 15:30:14 | 200 | 171,05 |
23.09.24 15:30:05 | 118 | 170,86 |
23.09.24 15:30:02 | 251 | 170,90 |
23.09.24 15:30:01 | 100 | 170,94 |
20.09.24 21:59:58 | 100 | 171,15 |
20.09.24 21:59:52 | 100 | 171,22 |
20.09.24 21:59:48 | 100 | 171,19 |
20.09.24 21:59:48 | 100 | 171,19 |