PepsiCo
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:05:08 | 110 | 171,95 |
23.09.24 16:05:08 | 110 | 171,95 |
23.09.24 16:05:08 | 100 | 171,95 |
23.09.24 16:05:03 | 100 | 171,95 |
23.09.24 16:03:44 | 100 | 171,92 |
23.09.24 16:00:22 | 100 | 171,56 |
23.09.24 16:00:07 | 100 | 171,59 |
23.09.24 15:59:32 | 116 | 171,55 |
23.09.24 15:59:26 | 100 | 171,56 |
23.09.24 15:59:26 | 159 | 171,56 |
23.09.24 15:59:26 | 100 | 171,56 |
23.09.24 15:58:58 | 100 | 171,50 |
23.09.24 15:56:28 | 200 | 171,77 |
23.09.24 15:56:18 | 100 | 171,79 |
23.09.24 15:55:01 | 103 | 171,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:54:54 | 100 | 171,85 |
23.09.24 15:53:38 | 100 | 171,96 |
23.09.24 15:53:09 | 100 | 171,98 |
23.09.24 15:53:09 | 100 | 171,98 |
23.09.24 15:53:09 | 100 | 171,98 |
23.09.24 15:53:09 | 100 | 171,98 |
23.09.24 15:53:09 | 100 | 171,98 |
23.09.24 15:53:09 | 100 | 171,98 |
23.09.24 15:53:09 | 100 | 171,98 |
23.09.24 15:53:09 | 100 | 171,98 |
23.09.24 15:53:09 | 100 | 171,98 |
23.09.24 15:53:04 | 100 | 172,00 |
23.09.24 15:52:40 | 100 | 171,84 |
23.09.24 15:51:31 | 100 | 171,93 |
23.09.24 15:51:12 | 100 | 171,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:51:12 | 100 | 171,92 |
23.09.24 15:51:02 | 100 | 171,75 |
23.09.24 15:50:38 | 100 | 171,71 |
23.09.24 15:50:38 | 100 | 171,71 |
23.09.24 15:50:07 | 100 | 171,59 |
23.09.24 15:50:04 | 100 | 171,62 |
23.09.24 15:48:32 | 100 | 171,82 |
23.09.24 15:47:04 | 100 | 171,86 |
23.09.24 15:47:04 | 100 | 171,90 |
23.09.24 15:47:03 | 100 | 171,94 |
23.09.24 15:47:02 | 100 | 171,99 |
23.09.24 15:47:01 | 100 | 172,00 |
23.09.24 15:47:01 | 137 | 172,00 |
23.09.24 15:47:01 | 133 | 172,00 |
23.09.24 15:45:08 | 100 | 171,32 |