PepsiCo
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:53:55 | 100 | 169,51 |
26.09.24 17:52:49 | 100 | 169,47 |
26.09.24 17:51:17 | 100 | 169,52 |
26.09.24 17:51:15 | 100 | 169,49 |
26.09.24 17:49:19 | 100 | 169,44 |
26.09.24 17:48:58 | 100 | 169,45 |
26.09.24 17:48:58 | 100 | 169,46 |
26.09.24 17:48:29 | 100 | 169,53 |
26.09.24 17:48:29 | 100 | 169,53 |
26.09.24 17:47:59 | 100 | 169,52 |
26.09.24 17:47:42 | 100 | 169,47 |
26.09.24 17:47:20 | 100 | 169,49 |
26.09.24 17:45:51 | 100 | 169,60 |
26.09.24 17:45:17 | 100 | 169,60 |
26.09.24 17:44:47 | 100 | 169,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:44:47 | 100 | 169,61 |
26.09.24 17:43:31 | 100 | 169,66 |
26.09.24 17:43:31 | 100 | 169,66 |
26.09.24 17:42:10 | 100 | 169,68 |
26.09.24 17:41:33 | 100 | 169,67 |
26.09.24 17:40:42 | 100 | 169,70 |
26.09.24 17:39:26 | 100 | 169,67 |
26.09.24 17:38:28 | 100 | 169,69 |
26.09.24 17:38:00 | 100 | 169,68 |
26.09.24 17:37:00 | 100 | 169,70 |
26.09.24 17:36:04 | 100 | 169,67 |
26.09.24 17:34:30 | 100 | 169,78 |
26.09.24 17:34:20 | 100 | 169,76 |
26.09.24 17:33:17 | 100 | 169,73 |
26.09.24 17:32:49 | 100 | 169,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:32:40 | 100 | 169,67 |
26.09.24 17:30:42 | 100 | 169,83 |
26.09.24 17:30:38 | 100 | 169,86 |
26.09.24 17:30:26 | 100 | 169,85 |
26.09.24 17:30:25 | 100 | 169,86 |
26.09.24 17:29:07 | 100 | 169,90 |
26.09.24 17:29:07 | 100 | 169,90 |
26.09.24 17:29:01 | 100 | 169,87 |
26.09.24 17:29:01 | 100 | 169,87 |
26.09.24 17:29:01 | 241 | 169,87 |
26.09.24 17:28:47 | 100 | 169,93 |
26.09.24 17:28:07 | 100 | 169,89 |
26.09.24 17:28:07 | 100 | 169,90 |
26.09.24 17:27:49 | 100 | 169,94 |
26.09.24 17:27:16 | 100 | 169,96 |